$44.43 -0.06 (%) Unum Group - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNM historical data

Date Open High Low Close Volume
1/19/201744.6044.7843.9444.43989,415
1/18/201744.2644.6643.7544.491,465,696
1/17/201744.2144.4543.5843.911,304,137
1/13/201744.9645.4744.7744.791,088,540
1/12/201743.6944.6843.6944.591,494,100
1/11/201744.5044.9944.3844.831,084,671
1/10/201744.4744.9144.2244.60901,805
1/9/201744.2544.8944.2544.39843,651
1/6/201744.7145.1544.4844.881,232,398
1/5/201744.5344.9043.9544.461,220,550
1/4/201744.3745.0244.2744.921,626,226
1/3/201744.7144.8643.6944.281,799,637
12/30/201644.0644.1143.7343.931,054,032
12/29/201643.9744.3343.7043.81802,089
12/28/201644.5544.7343.9543.96651,963
12/27/201644.5544.6644.4244.55387,153
12/23/201644.5644.6244.3044.47596,471
12/22/201644.4544.6344.1944.53908,262
12/21/201644.4544.8944.2444.60930,871
12/20/201644.0744.8443.8944.481,634,583
12/19/201643.5544.0243.3343.741,330,793
12/16/201644.5044.5043.4843.553,093,696
12/15/201643.8945.0143.6744.493,411,856
12/14/201643.1244.3242.9043.592,970,745
12/13/201643.3743.9042.9743.592,019,104
12/12/201643.3743.5842.9443.302,052,010
12/9/201643.8443.8743.3643.561,627,837
12/8/201643.8144.4843.6744.091,409,606
12/7/201642.9143.5442.7643.441,417,836
12/6/201643.0143.1742.6642.852,135,869
12/5/201643.0843.4042.7542.871,504,893
12/2/201642.9243.0142.4742.721,191,355
12/1/201642.6043.2442.5743.072,796,904
11/30/201643.1843.2542.1442.272,700,926
11/29/201642.2442.4842.0042.021,217,169
11/28/201642.3542.7742.0142.112,216,171
11/25/201642.9943.0842.6742.89511,403
11/23/201643.4743.4742.6843.041,393,608
11/22/201642.7242.8642.3742.601,663,259
11/21/201642.9242.9242.1642.561,715,470
11/18/201642.5142.6742.0942.551,497,865
11/17/201641.6042.6141.4842.541,870,076
11/16/201641.9842.1141.4041.471,871,514
11/15/201641.1442.2640.9642.251,953,922
11/14/201640.9641.9040.9041.432,216,303
11/11/201639.7940.4539.6340.392,782,053
11/10/201640.0841.2139.8840.005,385,908
11/9/201638.3340.0836.9739.355,287,500
11/8/201636.4236.8036.2436.542,357,409
11/7/201636.4636.8736.3336.522,141,152
11/4/201636.3436.5735.7935.791,646,195
11/3/201635.8136.6335.8136.342,872,336
11/2/201635.2035.7535.1635.642,932,284
11/1/201635.6636.1034.9135.382,103,656
10/31/201635.3635.6935.2635.401,581,743
10/28/201636.2636.2935.0135.182,180,706
10/27/201636.8636.9035.9936.193,530,892
10/26/201635.1035.5434.8335.322,108,900
10/25/201635.8335.9335.2335.281,803,497
10/24/201636.1936.2635.6835.811,332,192
10/21/201636.0336.0935.7835.971,318,910
10/20/201636.4936.7836.3136.451,412,965
10/19/201636.6436.8236.5536.61954,614
10/18/201636.8036.9736.4936.55779,969
10/17/201636.4936.6536.3236.461,518,119
10/14/201636.5036.9636.3136.371,902,627
10/13/201636.4436.4935.8536.053,068,580
10/12/201636.7036.9936.5736.871,295,753
10/11/201636.4936.8936.3436.642,267,793
10/10/201636.6736.8136.4336.551,104,490
10/7/201636.4836.7136.0536.331,247,837
10/6/201636.6136.9336.2736.581,047,695
10/5/201635.8536.6835.7936.411,372,003
10/4/201635.3035.7335.2535.651,695,555
10/3/201635.0635.3334.9635.10990,506
9/30/201634.9035.5034.6935.311,200,601
9/29/201635.1135.5034.5534.691,093,694
9/28/201635.0735.3734.6835.22932,052
9/27/201634.1934.8833.9834.851,817,533
9/26/201634.6834.8534.3734.44957,760
9/23/201635.2935.6035.0135.01964,967
9/22/201635.6635.8035.2135.511,420,633
9/21/201635.4735.7435.0435.541,692,051
9/20/201635.5135.5635.0035.251,281,907
9/19/201635.1835.7835.1835.301,921,459
9/16/201635.3335.3834.8235.002,495,601
9/15/201635.0935.8735.0135.702,175,944
9/14/201635.2335.4234.9035.141,366,899
9/13/201634.9635.4534.7935.261,782,827
9/12/201634.9335.5934.6235.471,883,050
9/9/201634.9835.9434.9635.251,973,397
9/8/201635.0935.3034.9635.101,092,896
9/7/201634.9135.1634.7135.01974,705
9/6/201635.3835.3834.8135.101,176,910
9/2/201635.3735.7235.2435.421,309,987
9/1/201635.7035.8634.8735.271,598,980
8/31/201635.7235.8635.1435.611,718,261
8/30/201635.2235.7335.2235.641,584,527
8/29/201634.7635.2934.7635.111,256,104
8/26/201634.7635.2134.4934.742,160,283
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center