Unum Group $36.09

down -0.32


19/9/2014 04:00 PM  |  NYSE : UNM  
Industries : Insurance / Accident & Health Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNM historical data

Date Open High Low Close Volume
9/19/201436.4936.6336.0536.091,429,251
9/18/201436.1636.4536.1636.411,106,188
9/17/201436.1136.2135.7636.021,114,702
9/16/201435.7336.1935.7036.021,221,946
9/15/201435.8335.9435.5735.80787,759
9/12/201435.7735.9935.6635.921,183,446
9/11/201435.5735.8335.5235.781,006,815
9/10/201435.7636.0535.6035.821,576,380
9/9/201435.5735.7535.2935.631,290,931
9/8/201435.6335.8335.5135.661,301,278
9/5/201435.9036.0035.2235.622,579,228
9/4/201436.6036.7235.9035.962,221,115
9/3/201437.0437.1536.6036.611,841,964
9/2/201436.3836.8336.3236.811,887,921
8/29/201436.2336.3836.1236.271,200,823
8/28/201436.1136.2935.9736.161,153,486
8/27/201435.8836.3935.8436.352,311,887
8/26/201435.5935.8135.5535.80727,335
8/25/201435.3135.6035.2035.53730,207
8/22/201435.1335.4435.0935.101,128,542
8/21/201435.1735.2434.9835.192,119,703
8/20/201434.9835.2734.9835.17865,482
8/19/201435.2635.3835.0735.08864,063
8/18/201434.9835.2734.9835.201,244,610
8/15/201435.2335.2834.5034.841,207,366
8/14/201434.7335.1534.7335.13814,079
8/13/201434.8434.9634.6034.701,043,187
8/12/201434.3234.8134.3234.681,419,768
8/11/201434.3334.6434.2234.401,112,501
8/8/201434.0534.2833.8734.221,333,709
8/7/201434.6334.8133.9534.021,448,953
8/6/201433.9934.4833.9834.401,109,435
8/5/201434.2234.5634.0134.171,745,517
8/4/201434.0834.3533.9134.292,596,476
8/1/201434.2034.3833.6033.801,953,731
7/31/201434.4235.6634.1834.333,012,958
7/30/201434.5934.7634.2934.451,772,153
7/29/201435.0535.1434.6134.611,049,070
7/28/201434.9235.1134.4635.031,153,701
7/25/201434.9735.2134.8934.991,096,388
7/24/201434.9735.1634.8035.11991,436
7/23/201434.8935.0634.7335.00998,931
7/22/201434.9534.9634.7434.80924,292
7/21/201434.6034.7434.4734.64964,366
7/18/201434.6034.8334.4734.781,324,316
7/17/201434.6535.0134.4034.441,115,558
7/16/201435.2835.3034.7934.84597,825
7/15/201435.0735.2534.8135.091,282,911
7/14/201435.1235.3934.8534.93752,311
7/11/201434.6134.8534.4934.75846,798
7/10/201434.5034.8634.2734.701,090,330
7/9/201434.9735.1534.8334.971,290,650
7/8/201435.0735.0934.7434.821,042,860
7/7/201435.2835.4135.0835.221,091,455
7/3/201435.1235.6135.1235.47712,604
7/2/201435.1335.3334.7934.89952,415
7/1/201434.8335.3434.8335.14835,737
6/30/201434.9635.1334.7534.761,215,454
6/27/201434.9135.0934.7735.011,804,646
6/26/201434.9035.0834.4835.031,045,697
6/25/201434.9135.0034.7034.881,827,030
6/24/201435.1135.4635.0035.051,264,969
6/23/201435.4735.4834.9635.251,210,398
6/20/201435.4135.6335.3035.501,813,722
6/19/201435.4535.4534.9935.241,669,891
6/18/201435.4935.5735.1235.401,076,823
6/17/201434.8535.6434.8535.591,089,017
6/16/201434.8334.9434.5834.83988,745
6/13/201434.9335.1634.7734.881,079,263
6/12/201435.1835.3234.7634.891,232,301
6/11/201435.4335.4735.1735.201,025,117
6/10/201435.4735.7635.3935.711,526,020
6/9/201435.1735.7835.1735.561,161,661
6/6/201435.1035.3435.0535.26836,051
6/5/201435.1735.3934.7735.061,265,617
6/4/201434.5735.4334.5735.151,286,104
6/3/201434.3134.5934.2534.561,553,751
6/2/201434.0534.4233.8034.361,227,435
5/30/201433.7034.0333.6633.911,454,287
5/29/201433.8134.0233.4433.771,990,040
5/28/201433.8633.9333.5733.631,252,201
5/27/201433.6433.9133.6233.871,115,021
5/23/201433.2733.5733.1533.461,016,167
5/22/201433.2233.3433.0833.27794,503
5/21/201433.0633.4033.0033.241,075,448
5/20/201432.9233.1832.6732.891,551,867
5/19/201432.5432.9332.5332.901,168,962
5/16/201432.7132.7132.2832.631,678,023
5/15/201433.2433.2432.2932.661,885,029
5/14/201434.0034.0433.2933.361,467,367
5/13/201434.2134.2433.9534.071,294,832
5/12/201433.5634.2533.3134.221,293,165
5/9/201433.9133.9633.2733.332,529,424
5/8/201433.4134.2933.4134.031,873,065
5/7/201433.3133.6433.0933.621,224,419
5/6/201433.3333.4633.0933.101,201,635
5/5/201433.3833.6633.1633.481,050,183
5/2/201433.4434.0333.4033.621,149,353
5/1/201433.2033.6033.0233.462,151,263
4/30/201432.8633.2432.6233.221,858,625
Trading Center