$36.36 -0.16 (%) Unum Group - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNM historical data

Date Open High Low Close Volume
5/25/201636.3236.7936.2436.521,436,169
5/24/201635.4636.1935.4636.141,608,632
5/23/201635.2935.5935.1535.361,520,045
5/20/201635.3235.7135.1135.461,709,436
5/19/201635.0635.5034.5635.101,764,764
5/18/201634.3435.3834.2635.282,910,632
5/17/201633.9734.5833.8134.301,722,344
5/16/201633.6734.2033.6734.021,596,069
5/13/201633.7334.2533.4433.621,614,110
5/12/201634.1234.2733.5333.851,337,447
5/11/201633.8634.4733.7933.811,826,329
5/10/201633.6334.1233.6334.001,384,493
5/9/201633.5233.8033.3033.49915,569
5/6/201633.2033.6932.9433.661,657,457
5/5/201633.3633.6133.1933.461,431,960
5/4/201633.2933.5633.0533.331,140,553
5/3/201633.6533.8233.1633.621,535,772
5/2/201634.3334.3333.8634.232,123,522
4/29/201634.2134.4333.9934.212,617,484
4/28/201633.9935.1033.8934.351,846,459
4/27/201633.7634.4233.7534.152,351,842
4/26/201633.7534.1833.6934.021,705,971
4/25/201633.7233.7433.2833.61823,002
4/22/201633.6734.1833.6433.921,212,922
4/21/201633.7734.0033.5633.601,027,374
4/20/201633.1533.8233.0833.731,319,706
4/19/201632.8333.2232.7233.121,163,201
4/18/201632.0632.7132.0632.701,105,751
4/15/201632.3632.4832.0632.311,214,139
4/14/201632.3632.7832.2032.43899,350
4/13/201631.9732.4631.9732.381,391,758
4/12/201631.1131.6730.9531.621,360,088
4/11/201630.9031.4330.7630.971,739,314
4/8/201630.5930.9530.4330.601,494,078
4/7/201630.2730.7629.8630.192,913,826
4/6/201630.6931.2430.5930.901,373,565
4/5/201630.8031.1230.5230.672,692,965
4/4/201631.3131.5131.0231.121,666,014
4/1/201630.7831.4330.3131.361,952,984
3/31/201631.2731.4830.8930.922,574,325
3/30/201631.2532.0331.0731.292,023,244
3/29/201631.0131.0930.5931.031,934,535
3/28/201631.0031.3930.8031.231,678,627
3/24/201631.1031.1530.3430.802,475,496
3/23/201631.9532.1531.5431.592,135,567
3/22/201631.9632.3131.8132.082,829,036
3/21/201632.4332.6632.0732.321,761,432
3/18/201632.1932.5631.7232.382,860,867
3/17/201631.8332.3531.4932.141,968,212
3/16/201631.4832.1331.2831.922,220,396
3/15/201631.6731.6831.1531.531,217,589
3/14/201631.3532.5231.3531.953,608,942
3/11/201630.9731.7730.9131.681,357,492
3/10/201630.7831.0530.1130.581,737,091
3/9/201630.7030.7930.2330.581,469,906
3/8/201631.0231.2130.2030.461,856,141
3/7/201630.8831.4630.8231.461,401,715
3/4/201631.0431.3730.7931.101,944,917
3/3/201630.3330.9330.2830.921,720,823
3/2/201630.1730.5630.1230.451,682,820
3/1/201628.7730.1628.7230.141,819,165
2/29/201628.8429.0928.5028.531,597,213
2/26/201629.2829.2828.5828.921,500,425
2/25/201627.8028.3527.7628.331,326,179
2/24/201627.3727.8626.9427.771,331,345
2/23/201627.8728.0027.6127.851,802,998
2/22/201627.5328.0627.5328.031,598,923
2/19/201627.1627.5726.6827.522,098,208
2/18/201627.6427.6427.1827.382,511,062
2/17/201626.9927.7326.9927.513,201,664
2/16/201626.1726.6225.5326.582,832,143
2/12/201624.6125.3324.5525.144,805,728
2/11/201624.9624.9723.9924.075,108,094
2/10/201626.3726.6725.8125.832,525,313
2/9/201625.3226.3025.3226.172,622,147
2/8/201627.3127.3126.0526.242,732,231
2/5/201627.5428.1227.5227.682,429,462
2/4/201626.6927.6726.6927.633,683,001
2/3/201628.0828.4226.2726.863,910,828
2/2/201627.9527.9527.3527.442,714,582
2/1/201628.4028.8328.1428.492,339,101
1/29/201628.3928.6527.8628.643,390,349
1/28/201628.0128.4127.7428.312,223,436
1/27/201627.6228.4727.5427.752,069,315
1/26/201627.5728.2327.5727.811,531,529
1/25/201627.8728.0927.3527.372,504,079
1/22/201628.1728.6227.9228.022,497,916
1/21/201627.4228.2327.3027.732,634,674
1/20/201627.5427.6826.4227.402,895,627
1/19/201628.7828.9427.9128.172,606,475
1/15/201628.6228.8527.8928.422,532,821
1/14/201629.4429.6628.7429.482,182,522
1/13/201630.5130.6129.1529.271,756,430
1/12/201630.6030.6629.6830.192,064,571
1/11/201630.5930.9129.9230.242,388,306
1/8/201631.1031.2330.3530.421,991,268
1/7/201630.9231.3530.6830.811,412,530
1/6/201632.0032.1031.4831.691,234,949
1/5/201632.5232.8332.3832.581,020,505
1/4/201632.3632.7532.2432.751,295,319
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center