Unum Group $34.80

up +0.16


22/7/2014 04:03 PM  |  NYSE : UNM  
Industries : Insurance / Accident & Health Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNM historical data

Date Open High Low Close Volume
7/21/201434.6034.7434.4734.64964,366
7/18/201434.6034.8334.4734.781,324,316
7/17/201434.6535.0134.4034.441,115,558
7/16/201435.2835.3034.7934.84597,825
7/15/201435.0735.2534.8135.091,282,911
7/14/201435.1235.3934.8534.93752,311
7/11/201434.6134.8534.4934.75846,798
7/10/201434.5034.8634.2734.701,090,330
7/9/201434.9735.1534.8334.971,290,650
7/8/201435.0735.0934.7434.821,042,860
7/7/201435.2835.4135.0835.221,091,455
7/3/201435.1235.6135.1235.47712,604
7/2/201435.1335.3334.7934.89952,415
7/1/201434.8335.3434.8335.14835,737
6/30/201434.9635.1334.7534.761,215,454
6/27/201434.9135.0934.7735.011,804,646
6/26/201434.9035.0834.4835.031,045,697
6/25/201434.9135.0034.7034.881,827,030
6/24/201435.1135.4635.0035.051,264,969
6/23/201435.4735.4834.9635.251,210,398
6/20/201435.4135.6335.3035.501,813,722
6/19/201435.4535.4534.9935.241,669,891
6/18/201435.4935.5735.1235.401,076,823
6/17/201434.8535.6434.8535.591,089,017
6/16/201434.8334.9434.5834.83988,745
6/13/201434.9335.1634.7734.881,079,263
6/12/201435.1835.3234.7634.891,232,301
6/11/201435.4335.4735.1735.201,025,117
6/10/201435.4735.7635.3935.711,526,020
6/9/201435.1735.7835.1735.561,161,661
6/6/201435.1035.3435.0535.26836,051
6/5/201435.1735.3934.7735.061,265,617
6/4/201434.5735.4334.5735.151,286,104
6/3/201434.3134.5934.2534.561,553,751
6/2/201434.0534.4233.8034.361,227,435
5/30/201433.7034.0333.6633.911,454,287
5/29/201433.8134.0233.4433.771,990,040
5/28/201433.8633.9333.5733.631,252,201
5/27/201433.6433.9133.6233.871,115,021
5/23/201433.2733.5733.1533.461,016,167
5/22/201433.2233.3433.0833.27794,503
5/21/201433.0633.4033.0033.241,075,448
5/20/201432.9233.1832.6732.891,551,867
5/19/201432.5432.9332.5332.901,168,962
5/16/201432.7132.7132.2832.631,678,023
5/15/201433.2433.2432.2932.661,885,029
5/14/201434.0034.0433.2933.361,467,367
5/13/201434.2134.2433.9534.071,294,832
5/12/201433.5634.2533.3134.221,293,165
5/9/201433.9133.9633.2733.332,529,424
5/8/201433.4134.2933.4134.031,873,065
5/7/201433.3133.6433.0933.621,224,419
5/6/201433.3333.4633.0933.101,201,635
5/5/201433.3833.6633.1633.481,050,183
5/2/201433.4434.0333.4033.621,149,353
5/1/201433.2033.6033.0233.462,151,263
4/30/201432.8633.2432.6233.221,858,625
4/29/201432.6332.9532.4832.871,494,313
4/28/201433.0533.2032.0732.413,201,887
4/25/201433.4633.4932.7032.872,218,097
4/24/201434.0834.0833.3733.531,639,994
4/23/201434.0334.2233.8934.021,053,158
4/22/201433.6934.1733.5434.06901,153
4/21/201433.8733.9833.5933.68742,048
4/17/201433.9134.0933.7333.921,281,870
4/16/201433.6533.9533.4933.941,353,506
4/15/201433.3033.5132.8033.301,741,430
4/14/201433.4533.5932.7933.171,609,457
4/11/201433.3433.8433.0833.092,111,944
4/10/201434.4734.5133.5633.571,221,108
4/9/201434.2734.4733.9134.45760,828
4/8/201434.0134.3733.8434.091,380,291
4/7/201434.6634.7733.9234.052,077,210
4/4/201435.6735.6734.7834.791,003,312
4/3/201435.5135.5634.9935.402,003,854
4/2/201435.4435.6435.3035.451,444,435
4/1/201435.6135.6435.1035.431,059,489
3/31/201434.6935.4634.6335.311,708,235
3/28/201434.4434.9434.3434.44779,932
3/27/201434.9135.1634.2834.341,231,801
3/26/201435.6135.6934.9935.002,395,785
3/25/201435.9435.9835.3435.421,479,961
3/24/201435.7235.8835.3035.681,643,751
3/21/201435.8936.0935.6035.652,484,876
3/20/201435.2335.9035.1835.591,343,855
3/19/201435.2735.3934.9335.321,259,700
3/18/201435.0935.3635.0435.26604,955
3/17/201435.1535.3134.9835.081,006,600
3/14/201435.0235.2934.7334.882,045,090
3/13/201435.8235.9035.0435.131,339,154
3/12/201435.3635.8635.2535.671,228,181
3/11/201436.0736.1535.4635.601,923,014
3/10/201435.8136.0435.5736.001,262,910
3/7/201435.9636.3035.7235.922,134,822
3/6/201435.5435.9735.4735.662,035,675
3/5/201435.3335.4535.2035.391,381,149
3/4/201435.0035.4634.9235.371,804,519
3/3/201434.2534.7134.1834.682,334,605
2/28/201434.3934.9334.3634.781,600,015
2/27/201433.9434.3833.8434.372,012,071
Trading Center