$36.09 -0.32 (-0.88%) Unum Group - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 36.09
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.88%)
Prev Close: 36.41
Open: 36.49
Bid: 36.09
Ask: 36.10
Options:

Call Options: UNM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 UNM1418J27 8.50 0.00 9.00 51.0 10.10 424.0 0.0 0
28.00 UNM1418J28 6.10 0.00 6.30 69.0 10.60 71.0 0.0 0
29.00 UNM1418J29 5.90 0.00 5.50 229.0 9.30 191.0 0.0 0
30.00 UNM1418J30 4.80 0.00 6.00 35.0 6.80 35.0 0.0 0
31.00 UNM1418J31 3.80 0.00 5.00 38.0 5.80 130.0 0.0 0
32.00 UNM1418J32 4.10 0.00 4.00 61.0 4.80 133.0 0.0 0
33.00 UNM1418J33 1.95 0.00 3.00 70.0 3.80 137.0 0.0 0
34.00 UNM1418J34 2.10 0.00 2.15 98.0 2.85 662.0 0.0 0
35.00 UNM1418J35 1.43 0.18 1.30 145.0 1.65 620.0 10.0 15
36.00 UNM1418J36 0.65 -0.15 0.65 178.0 0.80 277.0 3.0 2
37.00 UNM1418J37 0.25 -0.05 0.25 61.0 0.35 22.0 914.0 26
38.00 UNM1418J38 0.35 0.30 0.05 205.0 0.30 873.0 17.0 17
39.00 UNM1418J39 0.25 0.00 0.05 38.0 0.25 272.0 0.0 0
40.00 UNM1418J40 0.25 0.00 0.00 0.0 0.20 142.0 0.0 0
41.00 UNM1418J41 0.25 0.00 0.00 0.0 0.20 156.0 0.0 0
42.00 UNM1418J42 0.25 0.00 0.00 0.0 0.20 115.0 0.0 0
43.00 UNM1418J43 0.25 0.00 0.00 0.0 0.20 398.0 0.0 0

Put Options: UNM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 UNM1418V27 0.25 0.00 0.00 0.0 0.20 252.0 0.0 0
28.00 UNM1418V28 0.25 0.00 0.00 0.0 0.20 56.0 0.0 0
29.00 UNM1418V29 0.25 0.00 0.00 0.0 0.20 56.0 0.0 0
30.00 UNM1418V30 0.25 0.00 0.00 0.0 0.20 194.0 0.0 0
31.00 UNM1418V31 0.25 0.00 0.05 580.0 0.20 236.0 0.0 0
32.00 UNM1418V32 0.25 0.00 0.05 10.0 0.20 287.0 0.0 0
33.00 UNM1418V33 0.25 0.00 0.05 228.0 0.20 238.0 0.0 0
34.00 UNM1418V34 0.25 0.20 0.05 219.0 0.25 328.0 3.0 3
35.00 UNM1418V35 0.25 0.05 0.20 241.0 0.35 206.0 10.0 29
36.00 UNM1418V36 0.45 0.00 0.50 141.0 0.65 140.0 1822.0 1,822
37.00 UNM1418V37 1.15 0.25 1.05 142.0 1.25 272.0 17.0 12
38.00 UNM1418V38 1.50 -0.15 1.55 583.0 2.10 174.0 6.0 36
39.00 UNM1418V39 1.20 0.00 2.40 130.0 3.20 98.0 0.0 0
40.00 UNM1418V40 2.10 0.00 3.30 129.0 4.00 24.0 0.0 0
41.00 UNM1418V41 3.10 0.00 4.10 129.0 5.00 24.0 0.0 0
42.00 UNM1418V42 4.10 0.00 5.30 129.0 6.00 35.0 0.0 0
43.00 UNM1418V43 5.00 0.00 6.30 570.0 7.10 221.0 0.0 0