Unum Group $35.03

down 0.00


28/7/2014 04:03 PM  |  NYSE : UNM  
Industries : Insurance / Accident & Health Insurance
Last Trade: 35.03
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 35.03
Open: 34.92
Bid: 35.03
Ask: 35.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNM Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: UNM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 UNM1416H27 7.40 0.00 7.40 532.0 8.20 111.0 0.0 0
28.00 UNM1416H28 6.40 0.00 6.40 123.0 7.20 47.0 0.0 0
29.00 UNM1416H29 5.40 0.00 5.40 129.0 6.20 40.0 0.0 0
30.00 UNM1416H30 4.40 0.00 4.40 123.0 5.30 90.0 0.0 0
31.00 UNM1416H31 3.40 0.00 3.40 126.0 4.30 93.0 0.0 0
32.00 UNM1416H32 2.50 0.00 2.50 163.0 3.30 85.0 0.0 0
33.00 UNM1416H33 1.75 0.10 1.65 680.0 2.30 142.0 50.0 50
34.00 UNM1416H34 1.30 0.00 1.30 219.0 1.45 359.0 40.0 70
35.00 UNM1416H35 0.70 0.10 0.60 188.0 0.75 234.0 1.0 1,126
36.00 UNM1416H36 0.35 0.15 0.20 319.0 0.30 368.0 3.0 46
37.00 UNM1416H37 0.20 0.00 0.05 11.0 0.20 312.0 5.0 5
38.00 UNM1416H38 0.25 0.00 0.05 27.0 0.25 259.0 0.0 0
39.00 UNM1416H39 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
40.00 UNM1416H40 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
41.00 UNM1416H41 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
42.00 UNM1416H42 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
43.00 UNM1416H43 0.25 0.00 0.00 0.0 0.25 246.0 0.0 0

Put Options: UNM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 UNM1416T27 0.25 0.00 0.00 0.0 0.25 295.0 0.0 0
28.00 UNM1416T28 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
29.00 UNM1416T29 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
30.00 UNM1416T30 0.25 0.00 0.05 11.0 0.25 581.0 0.0 0
31.00 UNM1416T31 0.25 0.00 0.05 94.0 0.25 552.0 0.0 0
32.00 UNM1416T32 0.15 0.10 0.05 762.0 0.25 978.0 15.0 15
33.00 UNM1416T33 0.30 0.20 0.10 631.0 0.25 549.0 10.0 20
34.00 UNM1416T34 0.45 0.00 0.25 190.0 0.35 332.0 24.0 100
35.00 UNM1416T35 0.65 0.10 0.55 154.0 0.65 245.0 7.0 61
36.00 UNM1416T36 1.10 0.00 1.10 213.0 1.65 707.0 0.0 0
37.00 UNM1416T37 1.75 0.00 1.75 302.0 2.70 440.0 0.0 0
38.00 UNM1416T38 2.50 0.00 2.50 125.0 3.70 124.0 0.0 0
39.00 UNM1416T39 3.00 0.00 3.00 592.0 4.60 322.0 0.0 0
40.00 UNM1416T40 4.50 0.00 4.50 82.0 5.60 70.0 0.0 0
41.00 UNM1416T41 5.10 0.00 5.10 217.0 7.40 205.0 0.0 0
42.00 UNM1416T42 6.10 0.00 6.10 208.0 8.80 196.0 0.0 0
43.00 UNM1416T43 6.10 0.00 6.10 679.0 10.30 259.0 0.0 0
Trading Center