$33.69 -0.17 (-0.50%) Unum Group - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 33.69
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.50%)
Prev Close: 33.86
Open: 33.56
Bid: 33.69
Ask: 33.70
Options:

Call Options: UNM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UNM1422K25 6.70 0.00 6.50 208.0 11.00 212.0 0.0 0
26.00 UNM1422K26 5.40 0.00 5.30 20.0 10.00 11.0 0.0 0
27.00 UNM1422K27 4.70 0.00 4.90 1.0 8.50 1.0 0.0 0
28.00 UNM1422K28 3.60 0.00 3.90 12.0 7.30 12.0 0.0 0
29.00 UNM1422K29 2.80 0.00 2.95 12.0 6.30 12.0 0.0 0
30.00 UNM1422K30 1.60 0.00 2.10 32.0 5.00 32.0 0.0 0
31.00 UNM1422K31 0.75 0.00 1.05 508.0 4.00 508.0 0.0 0
32.00 UNM1422K32 0.30 0.00 1.30 64.0 2.30 221.0 0.0 0
33.00 UNM1422K33 1.00 0.20 0.50 522.0 1.00 528.0 1.0 771
34.00 UNM1422K34 0.20 0.10 0.10 17.0 0.10 35.0 21.0 154
35.00 UNM1422K35 0.50 0.05 0.05 15.0 0.45 551.0 70.0 83
36.00 UNM1422K36 0.50 0.05 0.10 304.0 0.20 153.0 1.0 1
37.00 UNM1422K37 0.45 0.00 0.05 676.0 0.50 276.0 0.0 0
38.00 UNM1422K38 0.45 0.00 0.05 125.0 0.50 261.0 0.0 0
39.00 UNM1422K39 0.45 0.00 0.00 0.0 0.50 238.0 0.0 0
40.00 UNM1422K40 0.45 0.00 0.00 0.0 0.65 291.0 0.0 0
41.00 UNM1422K41 0.45 0.00 0.00 0.0 0.50 261.0 0.0 0
42.00 UNM1422K42 0.45 0.00 0.00 0.0 0.65 207.0 0.0 0
43.00 UNM1422K43 0.45 0.00 0.00 0.0 0.50 261.0 0.0 0
44.00 UNM1422K44 0.45 0.00 0.00 0.0 0.50 287.0 0.0 0
45.00 UNM1422K45 0.50 0.00 0.00 0.0 0.50 544.0 0.0 0

Put Options: UNM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UNM1422W25 0.50 0.00 0.00 0.0 0.50 561.0 0.0 0
26.00 UNM1422W26 0.50 0.00 0.00 0.0 0.50 271.0 0.0 0
27.00 UNM1422W27 0.50 0.00 0.00 0.0 0.20 151.0 0.0 0
28.00 UNM1422W28 0.50 0.00 0.10 383.0 0.50 277.0 0.0 0
29.00 UNM1422W29 0.50 0.00 0.05 806.0 0.50 238.0 0.0 0
30.00 UNM1422W30 0.45 0.00 0.05 111.0 0.50 238.0 0.0 0
31.00 UNM1422W31 0.50 0.00 0.05 118.0 0.50 234.0 0.0 0
32.00 UNM1422W32 0.25 -0.25 0.05 370.0 0.20 495.0 35.0 101
33.00 UNM1422W33 0.15 0.10 0.05 49.0 0.10 419.0 3.0 287
34.00 UNM1422W34 0.42 0.22 0.20 356.0 0.60 453.0 10.0 133
35.00 UNM1422W35 1.61 1.56 0.50 340.0 1.60 212.0 4.0 14
36.00 UNM1422W36 0.55 0.00 1.00 54.0 2.60 46.0 0.0 0
37.00 UNM1422W37 1.00 0.00 1.95 22.0 3.60 46.0 0.0 0
38.00 UNM1422W38 2.25 0.00 2.95 22.0 4.60 46.0 0.0 0
39.00 UNM1422W39 2.90 0.00 4.00 20.0 5.70 20.0 0.0 0
40.00 UNM1422W40 3.90 0.00 4.70 20.0 8.00 20.0 0.0 0
41.00 UNM1422W41 4.90 0.00 5.70 20.0 9.10 20.0 0.0 0
42.00 UNM1422W42 5.70 0.00 6.00 19.0 10.80 10.0 0.0 0
43.00 UNM1422W43 6.80 0.00 6.90 32.0 11.40 21.0 0.0 0
44.00 UNM1422W44 7.70 0.00 7.90 32.0 11.80 11.0 0.0 0
45.00 UNM1422W45 9.40 0.00 9.30 218.0 11.70 50.0 0.0 0