$34.27 -0.11 (-0.32%) Unum Group - NYSE

Oct. 1, 2014 | 11:35 AM
Last Trade: 34.27
Trade Time: Oct 01 11:35 AM Eastern Daylight Time
Change: -0.11 (-0.32%)
Prev Close: 34.38
Open: 34.29
Bid: 34.27
Ask: 34.28
Options:

Call Options: UNM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 UNM1418J27 7.20 0.00 5.90 522.0 7.60 221.0 0.0 0
28.00 UNM1418J28 5.40 0.00 4.80 25.0 7.70 37.0 0.0 0
29.00 UNM1418J29 5.40 0.00 3.70 272.0 6.60 178.0 0.0 0
30.00 UNM1418J30 4.40 0.00 2.90 402.0 5.50 403.0 0.0 0
31.00 UNM1418J31 3.40 0.00 1.95 664.0 4.50 675.0 0.0 0
32.00 UNM1418J32 2.40 0.00 2.05 217.0 2.60 107.0 0.0 0
33.00 UNM1418J33 1.50 0.00 1.25 712.0 1.65 582.0 0.0 0
34.00 UNM1418J34 0.75 0.00 0.70 33.0 0.80 202.0 0.0 0
35.00 UNM1418J35 0.45 0.20 0.15 862.0 0.30 87.0 11.0 28
36.00 UNM1418J36 0.52 0.47 0.05 222.0 0.25 941.0 1.0 6
37.00 UNM1418J37 0.15 -0.05 0.05 104.0 0.20 644.0 3.0 937
38.00 UNM1418J38 0.35 0.10 0.05 205.0 0.25 468.0 17.0 17
39.00 UNM1418J39 0.25 0.00 0.05 38.0 0.20 162.0 0.0 0
40.00 UNM1418J40 0.25 0.00 0.00 0.0 0.20 173.0 0.0 0
41.00 UNM1418J41 0.20 0.00 0.00 0.0 0.20 173.0 0.0 0
42.00 UNM1418J42 0.25 0.00 0.00 0.0 0.20 144.0 0.0 0
43.00 UNM1418J43 0.20 0.00 0.00 0.0 0.20 441.0 0.0 0

Put Options: UNM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 UNM1418V27 0.25 0.00 0.00 0.0 0.20 568.0 0.0 0
28.00 UNM1418V28 0.25 0.00 0.00 0.0 0.20 176.0 0.0 0
29.00 UNM1418V29 0.20 0.00 0.00 0.0 0.20 270.0 0.0 0
30.00 UNM1418V30 0.20 0.00 0.00 0.0 0.20 270.0 0.0 0
31.00 UNM1418V31 0.20 0.00 0.05 580.0 0.20 298.0 0.0 0
32.00 UNM1418V32 0.20 0.00 0.05 36.0 0.25 686.0 0.0 0
33.00 UNM1418V33 0.10 0.00 0.05 1230.0 0.25 576.0 0.0 0
34.00 UNM1418V34 0.35 0.00 0.35 33.0 0.45 1.0 7.0 29
35.00 UNM1418V35 0.80 0.00 0.85 3.0 1.10 26.0 21.0 70
36.00 UNM1418V36 1.13 -0.12 1.55 601.0 2.05 666.0 1.0 11
37.00 UNM1418V37 1.15 -0.95 2.50 504.0 3.10 643.0 17.0 25
38.00 UNM1418V38 1.50 -0.50 2.60 585.0 4.90 545.0 6.0 36
39.00 UNM1418V39 3.90 0.00 3.50 385.0 6.10 11.0 0.0 0
40.00 UNM1418V40 3.80 0.00 4.30 62.0 6.10 42.0 0.0 0
41.00 UNM1418V41 4.90 0.00 5.50 50.0 7.00 21.0 0.0 0
42.00 UNM1418V42 5.90 0.00 5.60 81.0 9.40 12.0 0.0 0
43.00 UNM1418V43 6.80 0.00 7.30 500.0 9.20 380.0 0.0 0