UNUM $28.45

up +0.26


17/5/2013 05:17 PM  |  NYSE : UNM  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 28.45
Trade Time: May 17 5:17 PM Eastern Daylight Time
Change: 0.26 (0.92 %)
Prev Close: 28.19
Open: 28.26
Bid: 27.55
Ask: 29.30
12 Mo. Price Change : 39% - UNM has outperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UNM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UNM1318E15 0.00 0.00 13.10 263 13.70 198 0 0
17.50 UNM1318E17.5 0.00 0.00 10.60 263 11.20 217 0 0
20.00 UNM1318E20 0.00 0.00 8.10 263 8.70 243 0 0
22.50 UNM1318E22.5 0.00 0.00 5.60 263 6.20 226 0 0
24.00 UNM1318E24 0.00 0.00 4.30 71 4.60 71 0 0
25.00 UNM1318E25 3.24 0.00 3.30 130 3.60 172 0 8
26.00 UNM1318E26 0.85 0.00 2.10 330 2.60 134 0 13
27.00 UNM1318E27 1.15 0.00 1.40 49 1.55 89 0 255
28.00 UNM1318E28 0.50 0.15 0.40 48 0.55 81 2 149
29.00 UNM1318E29 0.10 0.00 0.00 0 0.10 261 0 16
30.00 UNM1318E30 0.00 0.00 0.00 0 0.15 308 0 0
31.00 UNM1318E31 0.00 0.00 0.00 0 0.10 280 0 0
32.00 UNM1318E32 0.00 0.00 0.00 0 0.10 280 0 0
33.00 UNM1318E33 0.00 0.00 0.00 0 0.10 280 0 0
35.00 UNM1318E35 0.00 0.00 0.00 0 0.15 287 0 0
40.00 UNM1318E40 0.00 0.00 0.00 0 0.15 287 0 0

Put Options: UNM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UNM1318Q15 0.00 0.00 0.00 0 0.15 287 0 0
17.50 UNM1318Q17.5 0.00 0.00 0.00 0 0.15 287 0 0
20.00 UNM1318Q20 0.00 0.00 0.00 0 0.15 287 0 0
22.50 UNM1318Q22.5 0.00 0.00 0.00 0 0.15 287 0 0
24.00 UNM1318Q24 0.00 0.00 0.00 0 0.10 272 0 0
25.00 UNM1318Q25 0.00 0.00 0.00 0 0.15 287 0 0
26.00 UNM1318Q26 0.40 0.00 0.00 0 0.15 287 0 92
27.00 UNM1318Q27 0.05 0.00 0.00 0 0.10 361 0 110
28.00 UNM1318Q28 1.20 0.00 0.00 0 0.15 301 0 93
29.00 UNM1318Q29 0.85 0.00 0.45 80 0.60 44 0 97
30.00 UNM1318Q30 0.00 0.00 1.40 158 1.85 325 0 0
31.00 UNM1318Q31 0.00 0.00 2.45 42 2.65 11 0 0
32.00 UNM1318Q32 0.00 0.00 3.40 89 3.70 11 0 0
33.00 UNM1318Q33 0.00 0.00 4.40 89 4.70 11 0 0
35.00 UNM1318Q35 0.00 0.00 6.20 245 6.90 236 0 0
40.00 UNM1318Q40 0.00 0.00 11.20 245 11.90 236 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center