$33.58 +0.68 (2.07%) Unum Group - NYSE

Oct. 21, 2014 | 12:50 PM
Last Trade: 33.58
Trade Time: Oct 21 12:50 PM Eastern Daylight Time
Change: +0.68 (2.07%)
Prev Close: 32.90
Open: 33.13
Bid: 33.58
Ask: 33.59
Options:

Call Options: UNM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UNM1422K25 7.30 0.00 6.50 352.0 9.70 482.0 0.0 0
26.00 UNM1422K26 6.50 0.00 5.20 124.0 8.00 84.0 0.0 0
27.00 UNM1422K27 5.50 0.00 4.20 204.0 8.30 334.0 0.0 0
28.00 UNM1422K28 4.40 0.00 3.70 186.0 7.50 329.0 0.0 0
29.00 UNM1422K29 3.30 0.00 2.25 391.0 5.60 521.0 0.0 0
30.00 UNM1422K30 2.60 0.00 2.80 73.0 3.70 10.0 0.0 0
31.00 UNM1422K31 1.80 0.00 2.15 493.0 2.85 257.0 0.0 0
32.00 UNM1422K32 1.10 0.00 1.25 568.0 1.95 267.0 0.0 0
33.00 UNM1422K33 0.67 -0.03 1.00 69.0 1.15 101.0 682.0 703
34.00 UNM1422K34 0.50 0.20 0.50 67.0 0.60 97.0 7.0 70
35.00 UNM1422K35 0.30 -0.20 0.05 789.0 0.30 229.0 17.0 17
36.00 UNM1422K36 0.50 0.20 0.05 11.0 0.25 447.0 1.0 1
37.00 UNM1422K37 0.25 0.00 0.05 676.0 0.20 283.0 0.0 0
38.00 UNM1422K38 0.25 0.00 0.05 125.0 0.20 133.0 0.0 0
39.00 UNM1422K39 0.20 0.00 0.00 0.0 0.20 192.0 0.0 0
40.00 UNM1422K40 0.25 0.00 0.00 0.0 0.20 193.0 0.0 0
41.00 UNM1422K41 0.25 0.00 0.00 0.0 0.20 193.0 0.0 0
42.00 UNM1422K42 0.25 0.00 0.00 0.0 0.20 193.0 0.0 0
43.00 UNM1422K43 0.20 0.00 0.00 0.0 0.20 193.0 0.0 0
44.00 UNM1422K44 0.25 0.00 0.00 0.0 0.20 193.0 0.0 0
45.00 UNM1422K45 0.25 0.00 0.00 0.0 0.20 253.0 0.0 0

Put Options: UNM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UNM1422W25 0.30 0.00 0.00 0.0 0.20 329.0 0.0 0
26.00 UNM1422W26 0.25 0.00 0.00 0.0 0.20 307.0 0.0 0
27.00 UNM1422W27 0.25 0.00 0.00 0.0 0.25 505.0 0.0 0
28.00 UNM1422W28 0.30 0.00 0.10 383.0 0.25 486.0 0.0 0
29.00 UNM1422W29 0.30 0.00 0.05 806.0 0.25 523.0 0.0 0
30.00 UNM1422W30 0.10 0.00 0.05 292.0 0.30 520.0 0.0 0
31.00 UNM1422W31 0.25 0.00 0.15 244.0 0.40 527.0 0.0 0
32.00 UNM1422W32 0.75 0.00 0.30 286.0 0.45 180.0 4.0 64
33.00 UNM1422W33 1.85 0.95 0.60 81.0 0.75 176.0 16.0 79
34.00 UNM1422W34 1.80 0.30 1.05 104.0 1.20 54.0 5.0 27
35.00 UNM1422W35 1.75 -0.40 1.70 163.0 2.40 641.0 45.0 14
36.00 UNM1422W36 2.45 0.00 1.65 385.0 4.60 522.0 0.0 0
37.00 UNM1422W37 3.50 0.00 1.75 391.0 6.00 521.0 0.0 0
38.00 UNM1422W38 5.00 0.00 3.10 119.0 5.40 162.0 0.0 0
39.00 UNM1422W39 5.90 0.00 4.20 63.0 6.50 167.0 0.0 0
40.00 UNM1422W40 5.30 0.00 4.70 172.0 9.00 261.0 0.0 0
41.00 UNM1422W41 6.30 0.00 5.50 31.0 9.10 74.0 0.0 0
42.00 UNM1422W42 7.30 0.00 6.50 31.0 10.10 74.0 0.0 0
43.00 UNM1422W43 8.30 0.00 7.60 10.0 12.00 20.0 0.0 0
44.00 UNM1422W44 9.10 0.00 8.60 10.0 13.00 20.0 0.0 0
45.00 UNM1422W45 10.30 0.00 11.20 201.0 12.80 323.0 0.0 0