Unum Group $36.27

up +0.11


29/8/2014 04:04 PM  |  NYSE : UNM  
Industries : Insurance / Accident & Health Insurance
Last Trade: 36.27
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.11 (0.30 %)
Prev Close: 36.16
Open: 36.23
Bid: 36.27
Ask: 36.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNM Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: UNM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 UNM1420I18 16.00 0.00 15.90 223.0 20.50 212.0 0.0 0
19.00 UNM1420I19 15.00 0.00 14.90 21.0 19.50 22.0 0.0 0
20.00 UNM1420I20 13.90 0.00 13.90 21.0 18.50 22.0 0.0 0
21.00 UNM1420I21 12.90 0.00 13.00 22.0 17.60 21.0 0.0 0
23.00 UNM1420I23 11.00 0.00 11.00 22.0 15.60 21.0 0.0 0
24.00 UNM1420I24 9.90 0.00 10.00 22.0 14.60 21.0 0.0 0
25.00 UNM1420I25 8.90 0.00 9.00 20.0 13.60 21.0 0.0 0
26.00 UNM1420I26 7.90 0.00 8.00 20.0 12.60 21.0 0.0 0
27.00 UNM1420I27 7.00 0.00 7.00 20.0 11.60 21.0 0.0 0
28.00 UNM1420I28 6.00 0.00 6.00 20.0 10.60 21.0 0.0 0
29.00 UNM1420I29 6.00 0.00 6.10 21.0 8.50 21.0 0.0 0
30.00 UNM1420I30 4.98 -0.02 5.10 21.0 7.50 23.0 3.0 6
31.00 UNM1420I31 4.00 -0.10 4.40 259.0 6.20 258.0 5.0 13
32.00 UNM1420I32 2.95 -0.15 3.40 389.0 5.20 379.0 2.0 22
33.00 UNM1420I33 1.60 -0.95 3.10 362.0 3.90 389.0 2.0 45
34.00 UNM1420I34 1.27 -0.73 2.30 2.0 5.00 8.0 2.0 222
35.00 UNM1420I35 1.30 0.15 1.25 417.0 1.60 420.0 10.0 1,218
36.00 UNM1420I36 0.65 0.00 0.65 20.0 0.75 133.0 3.0 156
37.00 UNM1420I37 0.30 0.05 0.15 354.0 0.40 345.0 11.0 558
38.00 UNM1420I38 0.20 -0.05 0.05 57.0 0.25 663.0 2.0 24
39.00 UNM1420I39 0.25 0.00 0.05 11.0 0.25 355.0 0.0 5
40.00 UNM1420I40 0.25 0.00 0.05 11.0 0.25 172.0 0.0 0
41.00 UNM1420I41 0.25 0.00 0.05 11.0 0.25 340.0 0.0 11
42.00 UNM1420I42 0.25 0.00 0.05 11.0 0.25 172.0 0.0 0
43.00 UNM1420I43 0.25 0.00 0.05 11.0 0.25 172.0 0.0 0
44.00 UNM1420I44 0.25 0.00 0.05 11.0 0.45 164.0 0.0 0
45.00 UNM1420I45 0.25 0.00 0.00 0.0 0.25 359.0 0.0 0

Put Options: UNM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 UNM1420U18 0.25 0.00 0.05 11.0 0.25 240.0 0.0 0
19.00 UNM1420U19 0.15 -0.10 0.05 11.0 0.25 240.0 11.0 11
20.00 UNM1420U20 0.25 0.00 0.05 11.0 0.45 76.0 0.0 0
21.00 UNM1420U21 0.10 -0.15 0.05 11.0 0.25 240.0 50.0 50
23.00 UNM1420U23 0.25 0.00 0.05 11.0 0.25 74.0 0.0 0
24.00 UNM1420U24 0.25 0.00 0.05 11.0 0.25 74.0 0.0 0
25.00 UNM1420U25 0.25 0.00 0.05 11.0 0.50 58.0 0.0 0
26.00 UNM1420U26 0.40 0.00 0.05 11.0 0.50 90.0 0.0 0
27.00 UNM1420U27 0.25 0.00 0.05 11.0 0.50 81.0 0.0 0
28.00 UNM1420U28 0.35 0.10 0.05 11.0 0.25 240.0 2.0 2
29.00 UNM1420U29 0.22 -0.03 0.05 11.0 0.25 239.0 14.0 21
30.00 UNM1420U30 0.15 -0.10 0.05 11.0 0.50 440.0 20.0 43
31.00 UNM1420U31 0.26 0.01 0.05 157.0 0.40 432.0 1.0 47
32.00 UNM1420U32 0.20 -0.05 0.05 11.0 0.50 450.0 15.0 95
33.00 UNM1420U33 0.50 0.25 0.05 508.0 0.50 487.0 1.0 243
34.00 UNM1420U34 0.20 -0.05 0.05 11.0 0.25 419.0 2.0 90
35.00 UNM1420U35 0.50 0.40 0.05 1.0 0.70 766.0 1.0 65
36.00 UNM1420U36 0.50 0.00 0.30 458.0 0.50 431.0 20.0 101
37.00 UNM1420U37 1.05 0.00 0.80 431.0 1.05 156.0 10.0 32
38.00 UNM1420U38 1.50 0.00 1.60 163.0 2.10 157.0 0.0 0
39.00 UNM1420U39 2.50 0.00 1.80 363.0 3.70 255.0 0.0 0
40.00 UNM1420U40 3.20 0.00 2.60 350.0 4.90 205.0 0.0 0
41.00 UNM1420U41 3.60 0.00 3.60 42.0 5.90 43.0 0.0 0
42.00 UNM1420U42 4.60 0.00 4.60 21.0 6.90 26.0 0.0 0
43.00 UNM1420U43 5.60 0.00 5.50 23.0 7.90 27.0 0.0 0
44.00 UNM1420U44 5.60 0.00 5.50 37.0 10.10 23.0 0.0 0
45.00 UNM1420U45 6.70 0.00 6.50 212.0 11.00 174.0 0.0 0
Trading Center