Union Pacific Corp $100.49

down -1.17


28/7/2014 02:45 PM  |  NYSE : UNP  
Industries : Transportation / Railroads
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNP historical data

Date Open High Low Close Volume
7/25/2014101.50102.35101.43101.662,337,429
7/24/2014101.39102.20100.60101.773,283,643
7/23/2014102.97103.25101.77102.513,554,048
7/22/2014101.87102.98101.75102.862,861,539
7/21/2014101.32101.89100.86101.642,746,559
7/18/2014100.70101.35100.37101.343,189,805
7/17/2014100.97101.73100.44100.452,218,795
7/16/2014101.88102.00101.25101.782,164,764
7/15/2014100.67101.64100.59101.372,659,543
7/14/2014100.74101.35100.73101.092,265,774
7/11/201499.66100.4399.55100.272,087,010
7/10/201499.6099.9899.2799.612,436,388
7/9/2014100.54101.00100.20100.611,782,917
7/8/2014100.02100.3499.53100.092,022,337
7/7/2014101.20101.2099.71100.262,914,142
7/3/2014100.19101.09100.18100.982,461,363
7/2/2014100.05100.7899.91100.073,471,080
7/1/201499.96100.6899.77100.103,365,393
6/30/201499.54100.8499.5499.753,773,626
6/27/201499.5799.9499.1699.643,244,180
6/26/2014100.21100.3099.1699.573,127,636
6/25/201499.63100.3699.63100.092,545,204
6/24/2014100.34101.2099.6399.682,485,481
6/23/2014101.18101.20100.38100.692,715,669
6/20/2014101.06101.35100.86101.084,876,599
6/19/2014100.68101.44100.54101.032,523,550
6/18/201499.54100.9699.48100.673,588,955
6/17/201499.94100.0099.2899.373,537,204
6/16/2014100.25100.6299.6299.813,152,525
6/13/2014100.68101.24100.33100.901,837,793
6/12/2014101.76101.95100.43100.673,308,065
6/11/2014102.06102.31101.30102.182,491,465
6/10/2014102.88102.96101.35102.423,328,697
6/9/2014101.87102.20100.82102.143,371,877
6/6/2014201.36202.62200.23201.862,052,398
6/5/2014197.81201.29197.81200.341,746,878
6/4/2014197.39198.24197.25197.831,177,387
6/3/2014199.00199.18196.91197.391,422,797
6/2/2014199.36199.62198.00199.171,312,822
5/30/2014197.35199.46196.89199.272,269,791
5/29/2014197.02197.94196.49197.801,333,415
5/28/2014197.16197.73196.27196.371,634,358
5/27/2014197.09197.80196.52197.091,218,067
5/23/2014195.80197.13195.50196.261,061,760
5/22/2014195.00195.94193.97195.301,172,385
5/21/2014194.58196.03194.44195.251,544,324
5/20/2014195.55196.38193.20193.871,826,965
5/19/2014195.26195.78194.14195.591,605,311
5/16/2014191.97195.25191.97195.162,944,505
5/15/2014191.88192.20190.46191.121,486,180
5/14/2014192.90193.28191.32192.211,446,419
5/13/2014192.03194.14191.96192.901,624,685
5/12/2014189.54191.71189.54191.631,962,473
5/9/2014188.45189.95187.69189.321,661,595
5/8/2014188.37189.83187.91188.711,890,120
5/7/2014187.62188.87186.85188.352,655,858
5/6/2014187.50188.27187.16187.302,148,110
5/5/2014187.74188.42186.81187.751,847,803
5/2/2014188.98189.46187.83188.001,878,809
5/1/2014190.30191.25188.73188.801,328,315
4/30/2014189.91191.21189.80190.431,533,660
4/29/2014188.35190.08187.80189.891,687,729
4/28/2014188.76189.27186.72187.932,128,304
4/25/2014190.60190.60187.41187.782,216,269
4/24/2014192.30192.55190.01190.581,365,610
4/23/2014192.05192.62191.20191.901,491,207
4/22/2014192.04194.16191.66192.052,334,093
4/21/2014190.00191.99189.61191.542,072,870
4/17/2014182.51190.03182.31189.593,126,256
4/16/2014185.44188.54184.51188.153,635,947
4/15/2014182.42185.84182.29185.533,274,515
4/14/2014182.62183.48180.72182.102,268,453
4/11/2014182.41183.74180.85181.073,041,202
4/10/2014186.68187.26183.50183.581,743,454
4/9/2014185.82187.02184.59186.571,744,146
4/8/2014185.82186.71184.68185.332,111,332
4/7/2014187.80188.38185.51186.251,424,534
4/4/2014189.69190.00187.50188.051,653,307
4/3/2014189.77189.77187.70189.171,412,542
4/2/2014188.36189.98188.15189.081,824,182
4/1/2014188.38188.54186.67188.441,340,569
3/31/2014185.79188.66185.09187.661,631,643
3/28/2014183.80184.90183.52184.751,590,961
3/27/2014183.56185.25182.85183.312,138,650
3/26/2014187.86188.09184.30184.312,327,747
3/25/2014188.47189.31186.98186.982,153,416
3/24/2014187.65188.56185.54188.002,056,746
3/21/2014189.98190.48187.06187.332,867,992
3/20/2014186.44188.75185.86188.731,635,555
3/19/2014189.84190.25186.22186.852,078,828
3/18/2014187.70190.00187.25189.401,770,532
3/17/2014186.48187.88185.96187.371,732,238
3/14/2014185.46186.43184.20185.141,928,069
3/13/2014187.96189.46185.46185.862,383,073
3/12/2014184.89187.57184.31187.541,657,433
3/11/2014186.52186.69185.31185.771,427,864
3/10/2014187.27187.54185.50186.221,838,900
3/7/2014186.58188.59186.05187.571,909,236
3/6/2014184.60187.09184.31185.861,823,146
3/5/2014184.31185.98183.79184.342,215,854
Trading Center