$96.16 +0.79 (%) Union Pacific Corp - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNP historical data

Date Open High Low Close Volume
7/1/201596.3496.7295.7396.163,771,099
6/30/201596.3896.4894.9195.376,388,191
6/29/201595.9996.9795.4995.535,681,995
6/26/201597.4798.2196.6696.777,650,417
6/25/201598.6998.6996.9796.974,567,763
6/24/2015100.71100.8598.0998.255,628,659
6/23/2015102.27102.74101.09101.153,959,184
6/22/2015101.67102.01101.20101.443,751,842
6/19/2015101.92102.36101.00101.166,236,149
6/18/2015101.48102.83101.28102.314,513,372
6/17/2015100.88101.52100.10101.184,054,675
6/16/2015100.40101.02100.16100.523,637,657
6/15/201599.84101.0599.84100.523,077,255
6/12/2015100.34101.50100.00100.503,972,646
6/11/2015100.11101.3699.81100.925,895,926
6/10/2015100.00100.1999.3199.679,531,465
6/9/2015100.42100.9499.4799.705,617,954
6/8/2015102.13102.20100.46100.714,932,798
6/5/2015101.80102.85101.50102.285,145,265
6/4/2015101.08102.45101.08101.746,278,728
6/3/2015101.82102.61101.17101.995,650,677
6/2/2015102.07102.39101.25101.6010,335,736
6/1/2015101.16102.21100.43101.934,577,979
5/29/2015101.08101.4699.87100.918,495,386
5/28/2015102.48102.89100.82101.366,638,580
5/27/2015102.53103.18102.20102.624,014,840
5/26/2015103.55104.18102.35102.904,894,761
5/22/2015104.57104.80104.04104.204,025,286
5/21/2015102.99105.65102.62104.965,942,681
5/20/2015103.68103.99102.15103.287,409,547
5/19/2015104.33104.36103.61104.024,913,815
5/18/2015103.30104.37103.07103.954,351,435
5/15/2015102.95103.88102.32103.836,397,502
5/14/2015102.19102.83100.90102.0911,174,567
5/13/2015105.70105.70101.95102.3911,588,519
5/12/2015106.33106.62105.74105.774,433,348
5/11/2015107.22108.00106.68106.753,609,439
5/8/2015108.38108.64107.28107.443,610,207
5/7/2015106.34107.77106.17107.313,564,071
5/6/2015106.50107.40105.92106.934,836,882
5/5/2015107.71108.27105.72105.945,051,104
5/4/2015108.40109.42107.87107.995,384,230
5/1/2015106.66107.87106.31107.714,747,187
4/30/2015106.25106.59105.69106.235,478,218
4/29/2015107.58108.06106.35106.926,084,078
4/28/2015107.16107.99106.80107.895,030,201
4/27/2015107.33108.22107.24107.514,663,939
4/24/2015107.86107.96106.70107.518,473,664
4/23/2015106.75110.68106.24108.1212,014,452
4/22/2015109.60111.38109.22110.736,226,465
4/21/2015110.60110.81108.72109.505,504,253
4/20/2015108.71110.73108.65110.444,584,891
4/17/2015108.07108.65107.43108.425,438,373
4/16/2015107.00108.45106.75108.354,514,223
4/15/2015110.19110.53107.39107.405,331,966
4/14/2015105.22108.28104.16108.179,157,515
4/13/2015111.05111.58108.41108.475,280,713
4/10/2015111.50112.44110.73111.426,516,151
4/9/2015107.85109.93107.70109.794,418,114
4/8/2015107.70108.81107.66108.134,434,609
4/7/2015106.93108.45106.39107.846,482,335
4/6/2015106.34107.54106.25106.385,246,380
4/2/2015107.45108.30106.84107.134,574,599
4/1/2015107.76108.15106.38107.345,279,451
3/31/2015109.66109.66107.80108.315,534,759
3/30/2015109.00110.39108.77110.095,191,047
3/27/2015107.74108.99106.78108.446,203,198
3/26/2015109.06109.28106.75108.179,370,997
3/25/2015112.70113.06110.70110.825,448,230
3/24/2015112.75113.73111.31112.515,632,145
3/23/2015114.85116.00112.62112.786,682,612
3/20/2015117.98118.66117.10117.455,060,190
3/19/2015117.48118.33116.79117.553,466,739
3/18/2015116.08118.20115.04117.783,614,455
3/17/2015115.95116.83115.64116.422,602,715
3/16/2015115.50116.83115.36116.725,110,916
3/13/2015115.23115.80113.77114.524,150,953
3/12/2015115.08115.54114.31115.134,850,900
3/11/2015114.93115.77114.28114.294,271,506
3/10/2015115.92116.84114.75114.753,990,203
3/9/2015116.38117.87116.20117.172,605,119
3/6/2015117.37118.25116.09116.453,326,062
3/5/2015118.32118.54117.34118.333,345,666
3/4/2015117.65118.28116.60118.213,923,843
3/3/2015120.09120.38117.88118.463,825,978
3/2/2015120.26121.00120.05120.753,066,342
2/27/2015121.15121.40120.19120.262,775,550
2/26/2015122.23122.66120.69120.763,108,099
2/25/2015122.50123.13121.86122.422,495,264
2/24/2015122.93123.36122.13122.693,720,302
2/23/2015123.79123.90122.60123.752,743,419
2/20/2015121.70123.70120.44123.663,731,768
2/19/2015122.85123.82121.84121.962,600,707
2/18/2015122.40123.62122.02123.352,099,942
2/17/2015121.96122.56121.57122.543,524,123
2/13/2015123.74124.52122.25122.603,369,853
2/12/2015122.72123.94122.39123.834,134,314
2/11/2015121.00122.70120.59122.143,384,644
2/10/2015119.78121.10118.76120.874,028,859
2/9/2015121.53122.01118.95119.454,231,179
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!