$108.86 +2.70 (%) Union Pacific Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNP historical data

Date Open High Low Close Volume
10/20/2014105.60106.49105.27106.163,816,850
10/17/2014105.95106.98105.64106.407,120,331
10/16/201498.22105.2798.00104.039,242,819
10/15/201498.75100.2396.1799.706,407,177
10/14/201498.55101.3098.18100.166,940,246
10/13/2014102.99104.2497.8498.088,013,770
10/10/2014105.50105.58101.20101.347,640,716
10/9/2014108.08108.32105.24105.343,732,963
10/8/2014106.67108.12104.81108.024,438,592
10/7/2014108.50108.64106.30106.373,151,109
10/6/2014110.41110.84108.72109.292,650,338
10/3/2014107.01109.75106.82109.514,014,240
10/2/2014105.90106.51104.88106.104,719,603
10/1/2014107.48107.65105.41105.804,517,964
9/30/2014108.52109.77108.28108.423,339,454
9/29/2014107.95108.71107.17108.531,928,635
9/26/2014107.02108.89107.02108.582,043,320
9/25/2014108.60108.63106.97107.192,724,950
9/24/2014107.90108.82107.74108.693,125,440
9/23/2014108.20108.58107.79107.802,663,706
9/22/2014109.52109.69108.47108.502,364,175
9/19/2014109.97110.14109.02109.364,336,400
9/18/2014109.74110.26109.32109.402,913,628
9/17/2014108.35110.25108.28109.583,439,867
9/16/2014107.16108.00106.38107.923,594,291
9/15/2014107.09107.30106.41107.042,928,670
9/12/2014107.02107.90106.79107.012,091,887
9/11/2014106.98107.86106.75107.711,640,825
9/10/2014107.42107.78106.91107.381,696,209
9/9/2014107.61107.94107.20107.471,901,741
9/8/2014107.65107.90107.33107.462,052,187
9/5/2014107.22107.88106.81107.693,660,585
9/4/2014106.77108.74106.65107.254,582,056
9/3/2014106.67107.38106.16106.602,842,036
9/2/2014105.70106.55105.49106.213,225,165
8/29/2014105.03105.36104.56105.271,939,605
8/28/2014105.07105.15104.54105.041,786,909
8/27/2014105.48105.65104.84105.301,904,723
8/26/2014106.04106.08105.12105.563,195,573
8/25/2014106.20106.23105.47105.642,345,016
8/22/2014105.78106.34105.58105.772,306,031
8/21/2014106.11106.30105.41105.862,351,153
8/20/2014104.68105.87104.40105.573,484,977
8/19/2014104.39104.75104.14104.392,357,787
8/18/2014102.74104.07102.35103.793,818,645
8/15/2014102.16102.28101.16101.992,920,776
8/14/2014100.92101.73100.70101.732,664,855
8/13/201499.94100.6999.86100.572,139,010
8/12/201499.82100.3099.2799.672,669,401
8/11/201499.10100.3299.0099.573,024,419
8/8/201497.4098.7097.0598.642,415,420
8/7/201498.0098.4697.2797.482,340,197
8/6/201497.1398.0296.7697.513,295,041
8/5/201497.8798.7597.4097.963,166,301
8/4/201498.1298.5597.4798.294,540,619
8/1/201498.2299.1997.7497.914,207,366
7/31/201499.0599.2097.9698.314,492,369
7/30/2014100.15100.3198.9699.474,679,856
7/29/2014100.54100.5999.5499.604,010,806
7/28/2014101.46101.63100.32100.643,160,537
7/25/2014101.50102.35101.43101.662,337,429
7/24/2014101.39102.20100.60101.773,283,643
7/23/2014102.97103.25101.77102.513,554,048
7/22/2014101.87102.98101.75102.862,861,539
7/21/2014101.32101.89100.86101.642,746,559
7/18/2014100.70101.35100.37101.343,189,805
7/17/2014100.97101.73100.44100.452,218,795
7/16/2014101.88102.00101.25101.782,164,764
7/15/2014100.67101.64100.59101.372,659,543
7/14/2014100.74101.35100.73101.092,265,774
7/11/201499.66100.4399.55100.272,087,010
7/10/201499.6099.9899.2799.612,436,388
7/9/2014100.54101.00100.20100.611,782,917
7/8/2014100.02100.3499.53100.092,022,337
7/7/2014101.20101.2099.71100.262,914,142
7/3/2014100.19101.09100.18100.982,461,363
7/2/2014100.05100.7899.91100.073,471,080
7/1/201499.96100.6899.77100.103,365,393
6/30/201499.54100.8499.5499.753,773,626
6/27/201499.5799.9499.1699.643,244,180
6/26/2014100.21100.3099.1699.573,127,636
6/25/201499.63100.3699.63100.092,545,204
6/24/2014100.34101.2099.6399.682,485,481
6/23/2014101.18101.20100.38100.692,715,669
6/20/2014101.06101.35100.86101.084,876,599
6/19/2014100.68101.44100.54101.032,523,550
6/18/201499.54100.9699.48100.673,588,955
6/17/201499.94100.0099.2899.373,537,204
6/16/2014100.25100.6299.6299.813,152,525
6/13/2014100.68101.24100.33100.901,837,793
6/12/2014101.76101.95100.43100.673,308,065
6/11/2014102.06102.31101.30102.182,491,465
6/10/2014102.88102.96101.35102.423,328,697
6/9/2014101.87102.20100.82102.143,371,877
6/6/2014201.36202.62200.23201.862,052,398
6/5/2014197.81201.29197.81200.341,746,878
6/4/2014197.39198.24197.25197.831,177,387
6/3/2014199.00199.18196.91197.391,422,797
6/2/2014199.36199.62198.00199.171,312,822
5/30/2014197.35199.46196.89199.272,269,791
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center