$85.49 +0.30 (%) Union Pacific Corp - New York Stock Exchange, Inc.

May. 6, 2016 | 02:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNP historical data

Date Open High Low Close Volume
5/5/201686.1386.5685.0985.194,425,792
5/4/201685.9387.0285.3385.643,532,905
5/3/201687.1787.3485.6886.774,164,312
5/2/201687.9988.5086.6588.123,492,711
4/29/201687.8689.2386.7387.235,221,057
4/28/201688.5689.7688.2788.513,863,070
4/27/201688.7989.8088.6789.173,851,810
4/26/201687.2688.8487.1188.764,831,727
4/25/201689.0989.3086.8987.614,631,663
4/22/201688.0089.9187.8189.637,055,835
4/21/201686.6088.6585.2087.329,851,850
4/20/201682.7384.6182.2083.856,302,572
4/19/201681.9883.0281.3482.246,959,390
4/18/201679.9882.0478.6280.887,348,247
4/15/201682.1982.4281.0281.213,803,987
4/14/201682.1883.0381.2982.325,102,371
4/13/201680.6782.1580.1781.724,501,987
4/12/201678.3380.2678.1979.644,628,410
4/11/201679.1480.5178.5878.694,109,597
4/8/201678.6680.5878.3279.174,211,201
4/7/201677.9678.6777.4278.004,246,126
4/6/201678.3578.5377.3778.354,374,001
4/5/201677.5578.9877.2978.623,614,251
4/4/201678.7280.0278.1778.343,464,756
4/1/201678.8279.4278.0378.924,232,939
3/31/201680.2980.7178.5479.555,116,792
3/30/201680.4081.4580.1780.563,145,887
3/29/201678.4179.9977.8079.804,381,151
3/28/201680.7580.9278.4778.816,327,024
3/24/201680.7881.2780.0480.924,212,534
3/23/201682.1382.3581.3981.524,268,411
3/22/201683.0583.2781.7182.065,142,015
3/21/201684.3984.9883.4783.983,872,568
3/18/201683.4585.3083.2784.428,389,365
3/17/201680.7183.2779.6183.084,970,099
3/16/201680.1480.7979.3780.313,225,709
3/15/201679.6280.1578.6380.154,676,638
3/14/201680.7081.4780.1580.354,365,062
3/11/201680.1881.3879.9181.263,734,959
3/10/201680.5980.6878.5679.383,956,226
3/9/201678.9080.2078.6780.146,028,598
3/8/201680.6481.0678.1578.255,925,127
3/7/201680.0381.5779.7581.456,547,759
3/4/201680.2281.4579.9980.506,413,980
3/3/201679.8680.5579.0880.015,167,444
3/2/201680.2480.8379.2579.505,610,169
3/1/201679.7080.9279.1480.125,909,832
2/29/201679.8179.9878.7578.865,358,630
2/26/201680.0981.2679.7980.003,837,077
2/25/201679.5080.3578.5379.323,242,987
2/24/201678.0280.2977.0780.094,800,924
2/23/201680.5081.0578.7978.954,966,300
2/22/201681.7882.2680.7081.615,448,320
2/19/201678.5280.0078.0079.904,793,155
2/18/201679.7680.1378.1878.665,578,027
2/17/201678.7280.5078.4779.966,308,000
2/16/201678.0080.2776.9079.376,640,036
2/12/201677.3378.3476.2577.205,716,378
2/11/201675.7376.3173.5975.546,715,174
2/10/201678.0278.6276.3476.946,260,114
2/9/201675.1077.8575.0077.127,406,269
2/8/201674.4876.5673.4676.037,602,388
2/5/201675.2176.0174.2075.035,768,234
2/4/201672.0276.4272.0275.527,297,044
2/3/201671.9972.3970.5472.266,501,237
2/2/201673.2673.3671.1771.718,607,417
2/1/201670.9073.5670.3573.098,402,903
1/29/201670.5072.0370.1772.006,920,502
1/28/201669.8570.3168.7270.166,741,295
1/27/201670.0070.9768.7269.066,202,358
1/26/201669.3470.4769.1170.046,741,158
1/25/201669.6669.7768.6668.797,171,404
1/22/201671.3472.3568.4369.9915,358,573
1/21/201669.5071.7367.0671.0019,539,911
1/20/201672.6874.1571.5773.6110,549,878
1/19/201674.9975.1673.2774.107,470,127
1/15/201672.8474.2772.6374.117,460,038
1/14/201673.8676.6073.7075.427,457,602
1/13/201676.2076.8473.2173.858,618,412
1/12/201675.5176.4674.3876.276,985,909
1/11/201674.3675.0573.6374.817,763,513
1/8/201673.5674.3873.2073.867,567,670
1/7/201673.3974.1972.4273.089,077,607
1/6/201676.7577.1974.2474.838,125,161
1/5/201679.0179.3477.3078.216,117,372
1/4/201676.8779.0476.1378.976,902,604
12/31/201577.7379.1577.5778.203,754,649
12/30/201578.6678.7878.1678.513,685,493
12/29/201578.6079.0578.1178.973,505,595
12/28/201578.4978.7377.9478.343,958,393
12/24/201578.7979.1078.5078.802,327,518
12/23/201577.8479.1377.5778.776,148,698
12/22/201576.0677.5975.8777.065,706,495
12/21/201575.9976.4375.0275.495,247,884
12/18/201576.8276.8375.2875.4310,160,040
12/17/201578.7279.4977.3077.335,891,654
12/16/201577.1079.0276.8478.915,763,799
12/15/201577.5777.7476.1276.417,790,272
12/14/201577.5077.9776.4276.887,517,350
12/11/201577.4577.9576.3877.286,100,395
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center