$95.96 -0.20 (%) Union Pacific Corp - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNP historical data

Date Open High Low Close Volume
9/29/201696.2496.7995.5095.962,671,884
9/28/201694.9896.2394.9496.162,533,466
9/27/201694.1395.3693.7994.853,167,357
9/26/201694.1194.4693.5394.183,625,109
9/23/201694.7894.9394.2294.332,912,890
9/22/201695.7896.1795.0395.082,960,852
9/21/201693.6195.2293.6195.032,523,985
9/20/201693.5393.6892.9193.142,477,440
9/19/201692.9793.6892.7393.093,195,742
9/16/201692.5093.1491.7692.385,185,704
9/15/201692.2893.2491.3292.943,402,644
9/14/201692.3893.3392.2092.722,883,876
9/13/201693.0593.6391.9892.443,717,155
9/12/201691.9194.7091.4793.814,670,682
9/9/201695.4496.0692.7292.724,321,088
9/8/201696.3096.8595.7596.632,096,343
9/7/201695.6997.0595.6996.282,437,461
9/6/201695.6396.0995.2495.972,269,090
9/2/201695.6195.9594.8795.282,095,882
9/1/201695.6495.9894.6895.292,068,143
8/31/201695.3395.8894.6595.532,864,139
8/30/201696.0096.2895.4895.852,427,253
8/29/201694.8696.1894.4196.062,746,204
8/26/201695.3595.9894.7495.122,531,777
8/25/201695.3295.8294.9695.081,853,032
8/24/201696.0196.0695.2795.482,504,179
8/23/201695.9196.2395.5896.012,301,131
8/22/201695.3095.8095.0695.331,947,891
8/19/201695.6995.8595.2795.683,027,181
8/18/201694.1796.0593.6395.835,063,393
8/17/201692.7794.6492.6594.574,718,492
8/16/201692.2193.0091.8892.893,787,453
8/15/201692.4693.2792.2892.502,734,009
8/12/201692.6792.6791.7491.902,899,244
8/11/201692.7293.4592.6192.962,525,110
8/10/201693.4193.4592.2292.442,568,238
8/9/201693.7594.1893.0093.072,416,526
8/8/201693.8894.9593.6793.862,491,911
8/5/201693.1794.6592.6293.853,146,705
8/4/201692.3793.0991.9492.672,245,940
8/3/201691.5493.1991.4092.873,907,395
8/2/201692.3992.5990.6891.303,786,974
8/1/201692.9293.6592.4193.062,797,409
7/29/201692.5593.3192.2693.052,801,094
7/28/201691.4493.4191.0793.083,104,119
7/27/201692.7392.9590.9491.633,523,143
7/26/201692.3893.0191.8393.012,890,131
7/25/201692.7192.7691.8692.282,744,520
7/22/201690.8793.0290.2992.854,208,536
7/21/201691.0092.3090.7290.936,661,076
7/20/201692.7394.3292.4994.124,245,006
7/19/201693.4694.0592.8893.953,351,325
7/18/201693.9894.3693.0894.122,721,159
7/15/201694.9795.3493.7193.984,030,880
7/14/201694.9296.0094.4394.705,332,148
7/13/201692.5594.7992.0494.145,898,876
7/12/201691.7892.7291.4392.064,120,819
7/11/201690.7191.6390.6991.395,423,185
7/8/201688.9491.2988.4790.696,448,508
7/7/201687.9988.4787.5888.034,798,736
7/6/201686.5987.5286.0187.443,740,501
7/5/201686.8587.4986.7787.164,305,715
7/1/201687.2588.1987.1287.343,772,738
6/30/201686.7487.3984.8087.255,839,474
6/29/201685.7586.7685.6386.283,763,841
6/28/201683.2784.8683.0084.805,954,388
6/27/201684.4284.4681.9682.495,948,004
6/24/201685.4586.3784.1485.2514,193,976
6/23/201688.7989.0087.9388.542,691,375
6/22/201687.7688.0487.3287.493,399,986
6/21/201686.7988.0986.0087.654,146,039
6/20/201688.3689.2587.9888.094,312,068
6/17/201687.0087.8086.8787.584,141,861
6/16/201686.8487.3185.5087.093,530,318
6/15/201688.3688.6787.4587.543,963,504
6/14/201688.5189.2687.5787.983,993,374
6/13/201688.4989.6188.2288.714,377,118
6/10/201688.2088.9088.1088.784,315,849
6/9/201688.5389.5388.0489.393,844,793
6/8/201687.8390.1487.8089.046,135,380
6/7/201686.6888.0886.6887.573,824,473
6/6/201686.4287.1485.9386.854,361,504
6/3/201685.5586.6584.6186.384,946,735
6/2/201683.6884.6383.6184.613,506,995
6/1/201683.6384.1982.9184.114,298,493
5/31/201683.1184.5282.6184.196,086,479
5/27/201682.3783.0881.7982.973,848,208
5/26/201682.5883.3182.2482.342,978,328
5/25/201681.8483.2281.5582.913,408,529
5/24/201682.0682.1380.8781.294,679,449
5/23/201682.2582.6181.4581.493,649,132
5/20/201681.9682.5681.7482.414,366,144
5/19/201681.5581.8280.6881.443,776,685
5/18/201682.1783.4781.7082.484,432,387
5/17/201682.0283.4881.5482.195,320,415
5/16/201682.0982.9581.8882.024,194,399
5/13/201683.5383.8481.7982.004,463,254
5/12/201684.8585.2983.6883.844,178,432
5/11/201686.1086.4084.4884.494,343,566
5/10/201685.2886.7484.8686.103,341,285
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center