$85.25 -3.29 (%) Union Pacific Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNP historical data

Date Open High Low Close Volume
6/24/201685.4586.3784.1485.2514,193,976
6/23/201688.7989.0087.9388.542,691,375
6/22/201687.7688.0487.3287.493,399,986
6/20/201688.3689.2587.9888.094,312,068
6/17/201687.0087.8086.8787.584,141,861
6/16/201686.8487.3185.5087.093,530,318
6/15/201688.3688.6787.4587.543,963,504
6/14/201688.5189.2687.5787.983,993,374
6/13/201688.4989.6188.2288.714,377,118
6/10/201688.2088.9088.1088.784,315,849
6/9/201688.5389.5388.0489.393,844,793
6/8/201687.8390.1487.8089.046,135,380
6/7/201686.6888.0886.6887.573,824,473
6/6/201686.4287.1485.9386.854,361,504
6/3/201685.5586.6584.6186.384,946,735
6/2/201683.6884.6383.6184.613,506,995
6/1/201683.6384.1982.9184.114,298,493
5/31/201683.1184.5282.6184.196,086,479
5/27/201682.3783.0881.7982.973,848,208
5/26/201682.5883.3182.2482.342,978,328
5/25/201681.8483.2281.5582.913,408,529
5/24/201682.0682.1380.8781.294,679,449
5/23/201682.2582.6181.4581.493,649,132
5/20/201681.9682.5681.7482.414,366,144
5/19/201681.5581.8280.6881.443,776,685
5/18/201682.1783.4781.7082.484,432,387
5/17/201682.0283.4881.5482.195,320,415
5/16/201682.0982.9581.8882.024,194,399
5/13/201683.5383.8481.7982.004,463,254
5/12/201684.8585.2983.6883.844,178,432
5/11/201686.1086.4084.4884.494,343,566
5/10/201685.2886.7484.8686.103,341,285
5/9/201685.6685.6684.1484.634,154,706
5/6/201684.5686.2784.5085.734,009,779
5/5/201686.1386.5685.0985.194,425,792
5/4/201685.9387.0285.3385.643,532,905
5/3/201687.1787.3485.6886.774,164,312
5/2/201687.9988.5086.6588.123,492,711
4/29/201687.8689.2386.7387.235,221,057
4/28/201688.5689.7688.2788.513,863,070
4/27/201688.7989.8088.6789.173,851,810
4/26/201687.2688.8487.1188.764,831,727
4/25/201689.0989.3086.8987.614,631,663
4/22/201688.0089.9187.8189.637,055,835
4/21/201686.6088.6585.2087.329,851,850
4/20/201682.7384.6182.2083.856,302,572
4/19/201681.9883.0281.3482.246,959,390
4/18/201679.9882.0478.6280.887,348,247
4/15/201682.1982.4281.0281.213,803,987
4/14/201682.1883.0381.2982.325,102,371
4/13/201680.6782.1580.1781.724,501,987
4/12/201678.3380.2678.1979.644,628,410
4/11/201679.1480.5178.5878.694,109,597
4/8/201678.6680.5878.3279.174,211,201
4/7/201677.9678.6777.4278.004,246,126
4/6/201678.3578.5377.3778.354,374,001
4/5/201677.5578.9877.2978.623,614,251
4/4/201678.7280.0278.1778.343,464,756
4/1/201678.8279.4278.0378.924,232,939
3/31/201680.2980.7178.5479.555,116,792
3/30/201680.4081.4580.1780.563,145,887
3/29/201678.4179.9977.8079.804,381,151
3/28/201680.7580.9278.4778.816,327,024
3/24/201680.7881.2780.0480.924,212,534
3/23/201682.1382.3581.3981.524,268,411
3/22/201683.0583.2781.7182.065,142,015
3/21/201684.3984.9883.4783.983,872,568
3/18/201683.4585.3083.2784.428,389,365
3/17/201680.7183.2779.6183.084,970,099
3/16/201680.1480.7979.3780.313,225,709
3/15/201679.6280.1578.6380.154,676,638
3/14/201680.7081.4780.1580.354,365,062
3/11/201680.1881.3879.9181.263,734,959
3/10/201680.5980.6878.5679.383,956,226
3/9/201678.9080.2078.6780.146,028,598
3/8/201680.6481.0678.1578.255,925,127
3/7/201680.0381.5779.7581.456,547,759
3/4/201680.2281.4579.9980.506,413,980
3/3/201679.8680.5579.0880.015,167,444
3/2/201680.2480.8379.2579.505,610,169
3/1/201679.7080.9279.1480.125,909,832
2/29/201679.8179.9878.7578.865,358,630
2/26/201680.0981.2679.7980.003,837,077
2/25/201679.5080.3578.5379.323,242,987
2/24/201678.0280.2977.0780.094,800,924
2/23/201680.5081.0578.7978.954,966,300
2/22/201681.7882.2680.7081.615,448,320
2/19/201678.5280.0078.0079.904,793,155
2/18/201679.7680.1378.1878.665,578,027
2/17/201678.7280.5078.4779.966,308,000
2/16/201678.0080.2776.9079.376,640,036
2/12/201677.3378.3476.2577.205,716,378
2/11/201675.7376.3173.5975.546,715,174
2/10/201678.0278.6276.3476.946,260,114
2/9/201675.1077.8575.0077.127,406,269
2/8/201674.4876.5673.4676.037,602,388
2/5/201675.2176.0174.2075.035,768,234
2/4/201672.0276.4272.0275.527,297,044
2/3/201671.9972.3970.5472.266,501,237
2/2/201673.2673.3671.1771.718,607,417
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center