$103.36 +0.71 (%) Union Pacific Corp - New York Stock Exchange, Inc.

Dec. 5, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNP historical data

Date Open High Low Close Volume
12/2/2016103.38103.60102.02102.653,510,987
12/1/2016101.84103.96101.61103.394,748,212
11/30/2016101.36102.73101.26101.336,190,737
11/29/2016100.53101.05100.10100.572,945,866
11/28/2016101.32101.39100.43100.693,533,805
11/25/2016101.45102.16101.13102.101,680,892
11/23/2016100.71101.70100.66101.393,154,390
11/22/2016101.10101.22100.39100.493,350,906
11/21/2016100.10101.63100.00100.753,385,295
11/18/201698.93100.0098.6099.833,653,396
11/17/201697.7298.9497.4898.814,379,518
11/16/201698.3899.0697.7298.012,866,059
11/15/201699.1899.5497.9299.114,263,230
11/14/201697.52100.6397.5199.436,616,974
11/11/201697.0597.7095.6796.886,664,208
11/10/201695.1398.7995.0397.498,952,910
11/9/201687.8894.9687.8893.959,655,178
11/8/201690.7990.9689.7290.604,268,481
11/7/201690.0090.8889.8590.754,556,539
11/4/201688.7089.4888.3888.763,745,735
11/3/201688.6889.6488.2588.774,468,624
11/2/201688.0889.3187.7488.694,437,434
11/1/201688.6588.8987.0687.893,980,465
10/31/201688.7589.0788.1188.183,681,197
10/28/201688.9489.3287.7988.373,784,440
10/27/201689.2189.3988.5888.824,367,098
10/26/201690.0290.0288.6389.054,750,218
10/25/201689.7390.4289.1589.995,599,063
10/24/201690.7891.4989.7789.887,037,950
10/21/201689.5791.5089.3790.378,288,705
10/20/201694.4095.0089.8190.6416,101,886
10/19/201696.6598.4496.2697.123,707,266
10/18/201697.6098.0796.6796.723,565,833
10/17/201696.7197.1296.4496.772,363,346
10/14/201697.0798.2696.8396.844,927,443
10/13/201695.3997.1194.3096.744,312,261
10/12/201696.7496.8095.5795.913,419,728
10/11/201697.3297.4896.0196.544,202,412
10/10/201698.5298.7297.2697.353,041,851
10/7/201698.4298.6497.3198.073,275,299
10/6/201698.3698.8097.9598.353,088,733
10/5/201697.2198.8496.9998.543,225,349
10/4/201697.5798.1696.5796.672,626,283
10/3/201697.1897.8997.0697.352,378,679
9/30/201696.7898.0096.6197.535,190,834
9/29/201696.2496.7995.5095.962,671,884
9/28/201694.9896.2394.9496.162,533,466
9/27/201694.1395.3693.7994.853,167,357
9/26/201694.1194.4693.5394.183,625,109
9/23/201694.7894.9394.2294.332,912,890
9/22/201695.7896.1795.0395.082,960,852
9/21/201693.6195.2293.6195.032,523,985
9/20/201693.5393.6892.9193.142,477,440
9/19/201692.9793.6892.7393.093,195,742
9/16/201692.5093.1491.7692.385,185,704
9/15/201692.2893.2491.3292.943,402,644
9/14/201692.3893.3392.2092.722,883,876
9/13/201693.0593.6391.9892.443,717,155
9/12/201691.9194.7091.4793.814,670,682
9/9/201695.4496.0692.7292.724,321,088
9/8/201696.3096.8595.7596.632,096,343
9/7/201695.6997.0595.6996.282,437,461
9/6/201695.6396.0995.2495.972,269,090
9/2/201695.6195.9594.8795.282,095,882
9/1/201695.6495.9894.6895.292,068,143
8/31/201695.3395.8894.6595.532,864,139
8/30/201696.0096.2895.4895.852,427,253
8/29/201694.8696.1894.4196.062,746,204
8/26/201695.3595.9894.7495.122,531,777
8/25/201695.3295.8294.9695.081,853,032
8/24/201696.0196.0695.2795.482,504,179
8/23/201695.9196.2395.5896.012,301,131
8/22/201695.3095.8095.0695.331,947,891
8/19/201695.6995.8595.2795.683,027,181
8/18/201694.1796.0593.6395.835,063,393
8/17/201692.7794.6492.6594.574,718,492
8/16/201692.2193.0091.8892.893,787,453
8/15/201692.4693.2792.2892.502,734,009
8/12/201692.6792.6791.7491.902,899,244
8/11/201692.7293.4592.6192.962,525,110
8/10/201693.4193.4592.2292.442,568,238
8/9/201693.7594.1893.0093.072,416,526
8/8/201693.8894.9593.6793.862,491,911
8/5/201693.1794.6592.6293.853,146,705
8/4/201692.3793.0991.9492.672,245,940
8/3/201691.5493.1991.4092.873,907,395
8/2/201692.3992.5990.6891.303,786,974
8/1/201692.9293.6592.4193.062,797,409
7/29/201692.5593.3192.2693.052,801,094
7/28/201691.4493.4191.0793.083,104,119
7/27/201692.7392.9590.9491.633,523,143
7/26/201692.3893.0191.8393.012,890,131
7/25/201692.7192.7691.8692.282,744,520
7/22/201690.8793.0290.2992.854,208,536
7/21/201691.0092.3090.7290.936,661,076
7/20/201692.7394.3292.4994.124,245,006
7/19/201693.4694.0592.8893.953,351,325
7/18/201693.9894.3693.0894.122,721,159
7/15/201694.9795.3493.7193.984,030,880
7/14/201694.9296.0094.4394.705,332,148
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center