$75.54 -1.40 (%) Union Pacific Corp - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNP historical data

Date Open High Low Close Volume
2/11/201675.7376.3173.5975.546,715,174
2/10/201678.0278.6276.3476.946,260,114
2/9/201675.1077.8575.0077.127,406,269
2/8/201674.4876.5673.4676.037,602,388
2/5/201675.2176.0174.2075.035,768,234
2/4/201672.0276.4272.0275.527,297,044
2/3/201671.9972.3970.5472.266,501,237
2/2/201673.2673.3671.1771.718,607,417
2/1/201670.9073.5670.3573.098,402,903
1/29/201670.5072.0370.1772.006,920,502
1/28/201669.8570.3168.7270.166,741,295
1/27/201670.0070.9768.7269.066,202,358
1/26/201669.3470.4769.1170.046,741,158
1/25/201669.6669.7768.6668.797,171,404
1/22/201671.3472.3568.4369.9915,358,573
1/21/201669.5071.7367.0671.0019,539,911
1/20/201672.6874.1571.5773.6110,549,878
1/19/201674.9975.1673.2774.107,470,127
1/15/201672.8474.2772.6374.117,460,038
1/14/201673.8676.6073.7075.427,457,602
1/13/201676.2076.8473.2173.858,618,412
1/12/201675.5176.4674.3876.276,985,909
1/11/201674.3675.0573.6374.817,763,513
1/8/201673.5674.3873.2073.867,567,670
1/7/201673.3974.1972.4273.089,077,607
1/6/201676.7577.1974.2474.838,125,161
1/5/201679.0179.3477.3078.216,117,372
1/4/201676.8779.0476.1378.976,902,604
12/31/201577.7379.1577.5778.203,754,649
12/30/201578.6678.7878.1678.513,685,493
12/29/201578.6079.0578.1178.973,505,595
12/28/201578.4978.7377.9478.343,958,393
12/24/201578.7979.1078.5078.802,327,518
12/23/201577.8479.1377.5778.776,148,698
12/22/201576.0677.5975.8777.065,706,495
12/21/201575.9976.4375.0275.495,247,884
12/18/201576.8276.8375.2875.4310,160,040
12/17/201578.7279.4977.3077.335,891,654
12/16/201577.1079.0276.8478.915,763,799
12/15/201577.5777.7476.1276.417,790,272
12/14/201577.5077.9776.4276.887,517,350
12/11/201577.4577.9576.3877.286,100,395
12/10/201577.5478.6277.3177.456,341,043
12/9/201575.0377.8074.9477.549,972,284
12/8/201576.3476.6974.7875.608,115,302
12/7/201578.1578.6276.7077.299,414,287
12/4/201577.3778.6377.0378.3111,007,113
12/3/201582.1482.3078.7679.2011,254,361
12/2/201584.1984.3781.6882.087,544,366
12/1/201583.9585.0083.1284.405,399,527
11/30/201584.8484.9583.9483.956,441,209
11/27/201584.6584.9684.4684.502,120,102
11/25/201584.4384.9584.2784.633,518,610
11/24/201584.9385.2984.6384.805,125,999
11/23/201586.8687.4884.9185.114,723,226
11/20/201587.5288.0586.5086.744,401,079
11/19/201587.0887.2385.9587.046,145,522
11/18/201585.7487.7585.6287.115,386,861
11/17/201584.3785.9583.1285.105,275,250
11/16/201583.5984.5783.1084.353,602,631
11/13/201583.5585.0983.5283.784,648,062
11/12/201583.8384.8183.1583.955,392,822
11/11/201585.4885.4884.1184.374,702,396
11/10/201585.6786.3184.5084.845,487,290
11/9/201585.7389.1083.9986.179,109,032
11/6/201587.0087.2185.4785.986,826,516
11/5/201588.2988.5187.0087.216,426,735
11/4/201589.2089.4487.8588.194,715,516
11/3/201588.9689.3488.4888.704,957,928
11/2/201589.3689.7688.5889.105,365,596
10/30/201590.8791.1789.1989.355,603,385
10/29/201590.0391.5189.7690.525,298,602
10/28/201590.7591.3989.1490.107,342,906
10/27/201594.2094.2090.2290.249,808,682
10/26/201596.6297.1995.0195.174,680,555
10/23/201597.4298.2696.1696.924,949,090
10/22/201596.5197.5795.5497.016,998,940
10/21/201594.3094.8893.1993.414,248,783
10/20/201592.7194.2392.1493.743,384,710
10/19/201592.5692.7991.5592.713,991,917
10/16/201594.6394.7392.5592.944,585,792
10/15/201593.6794.5393.0094.263,276,282
10/14/201593.4493.7592.6092.915,326,541
10/13/201594.4495.2593.7593.803,549,587
10/12/201596.7697.0094.2095.265,480,176
10/9/201597.7598.2896.1797.044,439,159
10/8/201594.5797.2994.4997.054,140,727
10/7/201594.2196.2593.7595.114,273,247
10/6/201593.8194.0993.1693.393,810,954
10/5/201591.7394.0991.6293.715,263,724
10/2/201588.7591.9388.5691.905,341,741
10/1/201589.2490.6489.1190.406,920,989
9/30/201587.9088.5386.9988.415,211,989
9/29/201585.2486.6584.9486.554,937,744
9/28/201585.6886.6684.8584.975,439,688
9/25/201586.2587.3285.5886.595,357,074
9/24/201584.7785.2183.8784.835,545,948
9/23/201586.4087.0485.4985.683,441,991
9/22/201586.9787.0685.6486.674,766,758
9/21/201587.9789.3487.6688.254,682,420
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center