$120.09 +0.26 (%) Union Pacific Corp - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNP historical data

Date Open High Low Close Volume
1/23/2015121.00122.19119.34120.095,124,092
1/22/2015117.25120.90117.02119.836,430,746
1/21/2015114.55116.07113.78114.404,783,608
1/20/2015112.53114.42112.15113.955,448,752
1/16/2015110.91112.04109.87111.908,549,567
1/15/2015112.15112.87110.37110.805,656,110
1/14/2015110.51111.98109.54111.366,226,626
1/13/2015115.00116.15110.73111.835,471,847
1/12/2015114.33114.45112.79113.973,273,000
1/9/2015117.08117.47114.85114.983,002,874
1/8/2015114.00117.09113.51117.084,851,031
1/7/2015113.16113.80111.85112.854,008,375
1/6/2015114.28114.29111.66112.236,323,925
1/5/2015118.31118.31114.47114.604,608,447
1/2/2015119.93120.80117.66118.613,084,363
12/31/2014120.72120.77119.02119.132,355,206
12/30/2014120.21120.82119.68120.252,274,434
12/29/2014119.54120.95119.09120.702,006,564
12/26/2014120.88120.99120.07120.391,668,328
12/24/2014120.61121.10120.26120.301,001,494
12/23/2014120.91121.40120.30120.682,207,680
12/22/2014119.06120.74118.94120.413,186,340
12/19/2014118.60119.98118.11118.476,126,626
12/18/2014116.95118.89116.45118.875,279,723
12/17/2014112.44115.42111.28114.925,537,201
12/16/2014111.77114.98111.57112.204,827,068
12/15/2014113.15114.52111.67112.345,395,629
12/12/2014113.63115.75112.50112.554,823,210
12/11/2014113.98115.81113.48114.353,931,284
12/10/2014115.91116.34112.98113.694,592,425
12/9/2014112.91116.12111.89116.065,587,916
12/8/2014117.87118.08114.27114.945,616,934
12/5/2014120.00120.30118.15118.613,210,976
12/4/2014120.42121.24118.96119.763,434,043
12/3/2014119.35121.39119.29120.954,917,475
12/2/2014114.98119.05114.31118.976,429,639
12/1/2014116.44116.63113.19114.637,102,879
11/28/2014121.84122.29116.55116.775,684,658
11/26/2014122.69123.44122.41123.312,377,615
11/25/2014122.77123.61122.41122.514,050,486
11/24/2014122.49123.37122.40122.912,675,687
11/21/2014122.17122.79121.22121.855,547,255
11/20/2014119.82120.98119.68120.912,660,498
11/19/2014120.56120.61119.65120.502,532,753
11/18/2014120.62121.16120.12120.622,390,695
11/17/2014120.23120.95119.81120.322,584,958
11/14/2014120.24120.87120.00120.712,598,695
11/13/2014120.41121.60120.05120.252,882,042
11/12/2014121.29121.32120.05120.713,361,145
11/11/2014121.03121.82120.51121.242,869,445
11/10/2014119.30121.29119.15120.904,086,161
11/7/2014118.94119.66118.21118.753,210,247
11/6/2014116.85119.15116.59118.944,187,207
11/5/2014116.02116.42115.18116.414,000,914
11/4/2014115.23115.93114.80115.284,888,827
11/3/2014116.57116.57114.91115.263,934,899
10/31/2014116.30117.10115.61116.453,934,506
10/30/2014114.93115.93114.08115.003,996,301
10/29/2014116.31117.07114.31114.974,151,833
10/28/2014115.09116.47115.05116.183,934,929
10/27/2014114.39114.94113.37114.793,667,711
10/24/2014112.81114.62111.89114.584,516,396
10/23/2014111.84112.65110.17112.236,441,873
10/22/2014108.53109.12106.71106.865,501,507
10/21/2014107.29108.92107.14108.863,934,844
10/20/2014105.60106.49105.27106.163,816,850
10/17/2014105.95106.98105.64106.407,120,331
10/16/201498.22105.2798.00104.039,242,819
10/15/201498.75100.2396.1799.706,407,177
10/14/201498.55101.3098.18100.166,940,246
10/13/2014102.99104.2497.8498.088,013,770
10/10/2014105.50105.58101.20101.347,640,716
10/9/2014108.08108.32105.24105.343,732,963
10/8/2014106.67108.12104.81108.024,438,592
10/7/2014108.50108.64106.30106.373,151,109
10/6/2014110.41110.84108.72109.292,650,338
10/3/2014107.01109.75106.82109.514,014,240
10/2/2014105.90106.51104.88106.104,719,603
10/1/2014107.48107.65105.41105.804,517,964
9/30/2014108.52109.77108.28108.423,339,454
9/29/2014107.95108.71107.17108.531,928,635
9/26/2014107.02108.89107.02108.582,043,320
9/25/2014108.60108.63106.97107.192,724,950
9/24/2014107.90108.82107.74108.693,125,440
9/23/2014108.20108.58107.79107.802,663,706
9/22/2014109.52109.69108.47108.502,364,175
9/19/2014109.97110.14109.02109.364,336,400
9/18/2014109.74110.26109.32109.402,913,628
9/17/2014108.35110.25108.28109.583,439,867
9/16/2014107.16108.00106.38107.923,594,291
9/15/2014107.09107.30106.41107.042,928,670
9/12/2014107.02107.90106.79107.012,091,887
9/11/2014106.98107.86106.75107.711,640,825
9/10/2014107.42107.78106.91107.381,696,209
9/9/2014107.61107.94107.20107.471,901,741
9/8/2014107.65107.90107.33107.462,052,187
9/5/2014107.22107.88106.81107.693,660,585
9/4/2014106.77108.74106.65107.254,582,056
9/3/2014106.67107.38106.16106.602,842,036
9/2/2014105.70106.55105.49106.213,225,165
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center