$83.38 0.00 (%) Union Pacific Corp - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNP historical data

Date Open High Low Close Volume
9/1/201583.6384.5083.0083.385,580,973
8/31/201586.9087.0885.7385.745,359,445
8/28/201586.1087.1986.0186.895,654,138
8/27/201584.3586.3384.1486.2810,741,635
8/26/201582.6384.3181.7384.1012,367,582
8/25/201585.2085.2580.5180.569,192,088
8/24/201581.1885.1979.3182.6610,316,417
8/21/201588.3688.8986.4186.459,589,484
8/20/201590.6290.8589.3289.328,294,254
8/19/201592.2593.0991.8892.163,900,438
8/18/201592.6692.8992.3892.783,853,412
8/17/201592.4692.9692.0192.742,777,522
8/14/201592.3293.0892.3292.742,277,502
8/13/201592.6493.0392.1292.703,017,291
8/12/201591.6193.0891.2692.823,824,460
8/11/201592.7593.1792.0192.313,965,956
8/10/201593.0593.8793.0593.484,878,831
8/7/201593.5593.8592.4192.503,543,137
8/6/201595.1895.2693.6393.805,661,958
8/5/201596.4096.9894.9895.074,630,977
8/4/201596.2096.7994.9795.726,053,451
8/3/201597.5697.6995.9696.474,137,461
7/31/201597.6998.2697.2297.593,924,988
7/30/201597.8598.0597.1597.704,527,140
7/29/201596.4198.7395.8798.536,109,171
7/28/201593.1397.0293.0996.627,542,901
7/27/201591.6892.6091.5292.395,857,330
7/24/201592.5594.2291.6392.618,015,072
7/23/201595.6596.2691.2392.1213,654,072
7/22/201598.8699.5397.6497.684,581,454
7/21/201598.5599.7198.4698.825,072,596
7/20/201597.5899.0697.5798.314,526,044
7/17/201596.1497.8196.0097.425,177,292
7/16/201597.4797.8895.5996.044,501,307
7/15/201597.3898.4096.7796.984,566,972
7/14/201597.0497.5196.3796.795,793,509
7/13/201598.7098.7096.9197.084,311,032
7/10/201597.1298.1597.0697.824,236,023
7/9/201596.8097.2196.1196.254,284,910
7/8/201596.9897.2695.6395.855,455,321
7/7/201596.6297.9195.4197.745,250,925
7/6/201596.3997.5996.0396.244,840,202
7/2/201596.2996.9396.2896.663,290,851
7/1/201596.3496.7295.7396.163,771,099
6/30/201596.3896.4894.9195.376,388,191
6/29/201595.9996.9795.4995.535,681,995
6/26/201597.4798.2196.6696.777,650,417
6/25/201598.6998.6996.9796.974,567,763
6/24/2015100.71100.8598.0998.255,628,659
6/23/2015102.27102.74101.09101.153,959,184
6/22/2015101.67102.01101.20101.443,751,842
6/19/2015101.92102.36101.00101.166,236,149
6/18/2015101.48102.83101.28102.314,513,372
6/17/2015100.88101.52100.10101.184,054,675
6/16/2015100.40101.02100.16100.523,637,657
6/15/201599.84101.0599.84100.523,077,255
6/12/2015100.34101.50100.00100.503,972,646
6/11/2015100.11101.3699.81100.925,895,926
6/10/2015100.00100.1999.3199.679,531,465
6/9/2015100.42100.9499.4799.705,617,954
6/8/2015102.13102.20100.46100.714,932,798
6/5/2015101.80102.85101.50102.285,145,265
6/4/2015101.08102.45101.08101.746,278,728
6/3/2015101.82102.61101.17101.995,650,677
6/2/2015102.07102.39101.25101.6010,335,736
6/1/2015101.16102.21100.43101.934,577,979
5/29/2015101.08101.4699.87100.918,495,386
5/28/2015102.48102.89100.82101.366,638,580
5/27/2015102.53103.18102.20102.624,014,840
5/26/2015103.55104.18102.35102.904,894,761
5/22/2015104.57104.80104.04104.204,025,286
5/21/2015102.99105.65102.62104.965,942,681
5/20/2015103.68103.99102.15103.287,409,547
5/19/2015104.33104.36103.61104.024,913,815
5/18/2015103.30104.37103.07103.954,351,435
5/15/2015102.95103.88102.32103.836,397,502
5/14/2015102.19102.83100.90102.0911,174,567
5/13/2015105.70105.70101.95102.3911,588,519
5/12/2015106.33106.62105.74105.774,433,348
5/11/2015107.22108.00106.68106.753,609,439
5/8/2015108.38108.64107.28107.443,610,207
5/7/2015106.34107.77106.17107.313,564,071
5/6/2015106.50107.40105.92106.934,836,882
5/5/2015107.71108.27105.72105.945,051,104
5/4/2015108.40109.42107.87107.995,384,230
5/1/2015106.66107.87106.31107.714,747,187
4/30/2015106.25106.59105.69106.235,478,218
4/29/2015107.58108.06106.35106.926,084,078
4/28/2015107.16107.99106.80107.895,030,201
4/27/2015107.33108.22107.24107.514,663,939
4/24/2015107.86107.96106.70107.518,473,664
4/23/2015106.75110.68106.24108.1212,014,452
4/22/2015109.60111.38109.22110.736,226,465
4/21/2015110.60110.81108.72109.505,504,253
4/20/2015108.71110.73108.65110.444,584,891
4/17/2015108.07108.65107.43108.425,438,373
4/16/2015107.00108.45106.75108.354,514,223
4/15/2015110.19110.53107.39107.405,331,966
4/14/2015105.22108.28104.16108.179,157,515
4/13/2015111.05111.58108.41108.475,280,713
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!