$121.85 0.00 (%) Union Pacific Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNP historical data

Date Open High Low Close Volume
11/21/2014122.17122.79121.22121.855,547,255
11/20/2014119.82120.98119.68120.912,660,498
11/19/2014120.56120.61119.65120.502,532,753
11/18/2014120.62121.16120.12120.622,390,695
11/17/2014120.23120.95119.81120.322,584,958
11/14/2014120.24120.87120.00120.712,598,695
11/13/2014120.41121.60120.05120.252,882,042
11/12/2014121.29121.32120.05120.713,361,145
11/11/2014121.03121.82120.51121.242,869,445
11/10/2014119.30121.29119.15120.904,086,161
11/7/2014118.94119.66118.21118.753,210,247
11/6/2014116.85119.15116.59118.944,187,207
11/5/2014116.02116.42115.18116.414,000,914
11/4/2014115.23115.93114.80115.284,888,827
11/3/2014116.57116.57114.91115.263,934,899
10/31/2014116.30117.10115.61116.453,934,506
10/30/2014114.93115.93114.08115.003,996,301
10/29/2014116.31117.07114.31114.974,151,833
10/28/2014115.09116.47115.05116.183,934,929
10/27/2014114.39114.94113.37114.793,667,711
10/24/2014112.81114.62111.89114.584,516,396
10/23/2014111.84112.65110.17112.236,441,873
10/22/2014108.53109.12106.71106.865,501,507
10/21/2014107.29108.92107.14108.863,934,844
10/20/2014105.60106.49105.27106.163,816,850
10/17/2014105.95106.98105.64106.407,120,331
10/16/201498.22105.2798.00104.039,242,819
10/15/201498.75100.2396.1799.706,407,177
10/14/201498.55101.3098.18100.166,940,246
10/13/2014102.99104.2497.8498.088,013,770
10/10/2014105.50105.58101.20101.347,640,716
10/9/2014108.08108.32105.24105.343,732,963
10/8/2014106.67108.12104.81108.024,438,592
10/7/2014108.50108.64106.30106.373,151,109
10/6/2014110.41110.84108.72109.292,650,338
10/3/2014107.01109.75106.82109.514,014,240
10/2/2014105.90106.51104.88106.104,719,603
10/1/2014107.48107.65105.41105.804,517,964
9/30/2014108.52109.77108.28108.423,339,454
9/29/2014107.95108.71107.17108.531,928,635
9/26/2014107.02108.89107.02108.582,043,320
9/25/2014108.60108.63106.97107.192,724,950
9/24/2014107.90108.82107.74108.693,125,440
9/23/2014108.20108.58107.79107.802,663,706
9/22/2014109.52109.69108.47108.502,364,175
9/19/2014109.97110.14109.02109.364,336,400
9/18/2014109.74110.26109.32109.402,913,628
9/17/2014108.35110.25108.28109.583,439,867
9/16/2014107.16108.00106.38107.923,594,291
9/15/2014107.09107.30106.41107.042,928,670
9/12/2014107.02107.90106.79107.012,091,887
9/11/2014106.98107.86106.75107.711,640,825
9/10/2014107.42107.78106.91107.381,696,209
9/9/2014107.61107.94107.20107.471,901,741
9/8/2014107.65107.90107.33107.462,052,187
9/5/2014107.22107.88106.81107.693,660,585
9/4/2014106.77108.74106.65107.254,582,056
9/3/2014106.67107.38106.16106.602,842,036
9/2/2014105.70106.55105.49106.213,225,165
8/29/2014105.03105.36104.56105.271,939,605
8/28/2014105.07105.15104.54105.041,786,909
8/27/2014105.48105.65104.84105.301,904,723
8/26/2014106.04106.08105.12105.563,195,573
8/25/2014106.20106.23105.47105.642,345,016
8/22/2014105.78106.34105.58105.772,306,031
8/21/2014106.11106.30105.41105.862,351,153
8/20/2014104.68105.87104.40105.573,484,977
8/19/2014104.39104.75104.14104.392,357,787
8/18/2014102.74104.07102.35103.793,818,645
8/15/2014102.16102.28101.16101.992,920,776
8/14/2014100.92101.73100.70101.732,664,855
8/13/201499.94100.6999.86100.572,139,010
8/12/201499.82100.3099.2799.672,669,401
8/11/201499.10100.3299.0099.573,024,419
8/8/201497.4098.7097.0598.642,415,420
8/7/201498.0098.4697.2797.482,340,197
8/6/201497.1398.0296.7697.513,295,041
8/5/201497.8798.7597.4097.963,166,301
8/4/201498.1298.5597.4798.294,540,619
8/1/201498.2299.1997.7497.914,207,366
7/31/201499.0599.2097.9698.314,492,369
7/30/2014100.15100.3198.9699.474,679,856
7/29/2014100.54100.5999.5499.604,010,806
7/28/2014101.46101.63100.32100.643,160,537
7/25/2014101.50102.35101.43101.662,337,429
7/24/2014101.39102.20100.60101.773,283,643
7/23/2014102.97103.25101.77102.513,554,048
7/22/2014101.87102.98101.75102.862,861,539
7/21/2014101.32101.89100.86101.642,746,559
7/18/2014100.70101.35100.37101.343,189,805
7/17/2014100.97101.73100.44100.452,218,795
7/16/2014101.88102.00101.25101.782,164,764
7/15/2014100.67101.64100.59101.372,659,543
7/14/2014100.74101.35100.73101.092,265,774
7/11/201499.66100.4399.55100.272,087,010
7/10/201499.6099.9899.2799.612,436,388
7/9/2014100.54101.00100.20100.611,782,917
7/8/2014100.02100.3499.53100.092,022,337
7/7/2014101.20101.2099.71100.262,914,142
7/3/2014100.19101.09100.18100.982,461,363
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center