Union Pacific Corp $105.27

up +0.23


29/8/2014 04:01 PM  |  NYSE : UNP  
Industries : Transportation / Railroads
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNP historical data

Date Open High Low Close Volume
8/29/2014105.03105.36104.56105.271,939,605
8/28/2014105.07105.15104.54105.041,786,909
8/27/2014105.48105.65104.84105.301,904,723
8/26/2014106.04106.08105.12105.563,195,573
8/25/2014106.20106.23105.47105.642,345,016
8/22/2014105.78106.34105.58105.772,306,031
8/21/2014106.11106.30105.41105.862,351,153
8/20/2014104.68105.87104.40105.573,484,977
8/19/2014104.39104.75104.14104.392,357,787
8/18/2014102.74104.07102.35103.793,818,645
8/15/2014102.16102.28101.16101.992,920,776
8/14/2014100.92101.73100.70101.732,664,855
8/13/201499.94100.6999.86100.572,139,010
8/12/201499.82100.3099.2799.672,669,401
8/11/201499.10100.3299.0099.573,024,419
8/8/201497.4098.7097.0598.642,415,420
8/7/201498.0098.4697.2797.482,340,197
8/6/201497.1398.0296.7697.513,295,041
8/5/201497.8798.7597.4097.963,166,301
8/4/201498.1298.5597.4798.294,540,619
8/1/201498.2299.1997.7497.914,207,366
7/31/201499.0599.2097.9698.314,492,369
7/30/2014100.15100.3198.9699.474,679,856
7/29/2014100.54100.5999.5499.604,010,806
7/28/2014101.46101.63100.32100.643,160,537
7/25/2014101.50102.35101.43101.662,337,429
7/24/2014101.39102.20100.60101.773,283,643
7/23/2014102.97103.25101.77102.513,554,048
7/22/2014101.87102.98101.75102.862,861,539
7/21/2014101.32101.89100.86101.642,746,559
7/18/2014100.70101.35100.37101.343,189,805
7/17/2014100.97101.73100.44100.452,218,795
7/16/2014101.88102.00101.25101.782,164,764
7/15/2014100.67101.64100.59101.372,659,543
7/14/2014100.74101.35100.73101.092,265,774
7/11/201499.66100.4399.55100.272,087,010
7/10/201499.6099.9899.2799.612,436,388
7/9/2014100.54101.00100.20100.611,782,917
7/8/2014100.02100.3499.53100.092,022,337
7/7/2014101.20101.2099.71100.262,914,142
7/3/2014100.19101.09100.18100.982,461,363
7/2/2014100.05100.7899.91100.073,471,080
7/1/201499.96100.6899.77100.103,365,393
6/30/201499.54100.8499.5499.753,773,626
6/27/201499.5799.9499.1699.643,244,180
6/26/2014100.21100.3099.1699.573,127,636
6/25/201499.63100.3699.63100.092,545,204
6/24/2014100.34101.2099.6399.682,485,481
6/23/2014101.18101.20100.38100.692,715,669
6/20/2014101.06101.35100.86101.084,876,599
6/19/2014100.68101.44100.54101.032,523,550
6/18/201499.54100.9699.48100.673,588,955
6/17/201499.94100.0099.2899.373,537,204
6/16/2014100.25100.6299.6299.813,152,525
6/13/2014100.68101.24100.33100.901,837,793
6/12/2014101.76101.95100.43100.673,308,065
6/11/2014102.06102.31101.30102.182,491,465
6/10/2014102.88102.96101.35102.423,328,697
6/9/2014101.87102.20100.82102.143,371,877
6/6/2014201.36202.62200.23201.862,052,398
6/5/2014197.81201.29197.81200.341,746,878
6/4/2014197.39198.24197.25197.831,177,387
6/3/2014199.00199.18196.91197.391,422,797
6/2/2014199.36199.62198.00199.171,312,822
5/30/2014197.35199.46196.89199.272,269,791
5/29/2014197.02197.94196.49197.801,333,415
5/28/2014197.16197.73196.27196.371,634,358
5/27/2014197.09197.80196.52197.091,218,067
5/23/2014195.80197.13195.50196.261,061,760
5/22/2014195.00195.94193.97195.301,172,385
5/21/2014194.58196.03194.44195.251,544,324
5/20/2014195.55196.38193.20193.871,826,965
5/19/2014195.26195.78194.14195.591,605,311
5/16/2014191.97195.25191.97195.162,944,505
5/15/2014191.88192.20190.46191.121,486,180
5/14/2014192.90193.28191.32192.211,446,419
5/13/2014192.03194.14191.96192.901,624,685
5/12/2014189.54191.71189.54191.631,962,473
5/9/2014188.45189.95187.69189.321,661,595
5/8/2014188.37189.83187.91188.711,890,120
5/7/2014187.62188.87186.85188.352,655,858
5/6/2014187.50188.27187.16187.302,148,110
5/5/2014187.74188.42186.81187.751,847,803
5/2/2014188.98189.46187.83188.001,878,809
5/1/2014190.30191.25188.73188.801,328,315
4/30/2014189.91191.21189.80190.431,533,660
4/29/2014188.35190.08187.80189.891,687,729
4/28/2014188.76189.27186.72187.932,128,304
4/25/2014190.60190.60187.41187.782,216,269
4/24/2014192.30192.55190.01190.581,365,610
4/23/2014192.05192.62191.20191.901,491,207
4/22/2014192.04194.16191.66192.052,334,093
4/21/2014190.00191.99189.61191.542,072,870
4/17/2014182.51190.03182.31189.593,126,256
4/16/2014185.44188.54184.51188.153,635,947
4/15/2014182.42185.84182.29185.533,274,515
4/14/2014182.62183.48180.72182.102,268,453
4/11/2014182.41183.74180.85181.073,041,202
4/10/2014186.68187.26183.50183.581,743,454
4/9/2014185.82187.02184.59186.571,744,146
Trading Center