$108.17 -2.65 (%) Union Pacific Corp - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNP historical data

Date Open High Low Close Volume
3/26/2015109.06109.28106.75108.179,370,997
3/25/2015112.70113.06110.70110.825,448,230
3/24/2015112.75113.73111.31112.515,632,145
3/23/2015114.85116.00112.62112.786,682,612
3/20/2015117.98118.66117.10117.455,060,190
3/19/2015117.48118.33116.79117.553,466,739
3/18/2015116.08118.20115.04117.783,614,455
3/17/2015115.95116.83115.64116.422,602,715
3/16/2015115.50116.83115.36116.725,110,916
3/13/2015115.23115.80113.77114.524,150,953
3/12/2015115.08115.54114.31115.134,850,900
3/11/2015114.93115.77114.28114.294,271,506
3/10/2015115.92116.84114.75114.753,990,203
3/9/2015116.38117.87116.20117.172,605,119
3/6/2015117.37118.25116.09116.453,326,062
3/5/2015118.32118.54117.34118.333,345,666
3/4/2015117.65118.28116.60118.213,923,843
3/3/2015120.09120.38117.88118.463,825,978
3/2/2015120.26121.00120.05120.753,066,342
2/27/2015121.15121.40120.19120.262,775,550
2/26/2015122.23122.66120.69120.763,108,099
2/25/2015122.50123.13121.86122.422,495,264
2/24/2015122.93123.36122.13122.693,720,302
2/23/2015123.79123.90122.60123.752,743,419
2/20/2015121.70123.70120.44123.663,731,768
2/19/2015122.85123.82121.84121.962,600,707
2/18/2015122.40123.62122.02123.352,099,942
2/17/2015121.96122.56121.57122.543,524,123
2/13/2015123.74124.52122.25122.603,369,853
2/12/2015122.72123.94122.39123.834,134,314
2/11/2015121.00122.70120.59122.143,384,644
2/10/2015119.78121.10118.76120.874,028,859
2/9/2015121.53122.01118.95119.454,231,179
2/6/2015123.00123.32121.33121.812,973,696
2/5/2015121.39123.11121.03122.853,365,058
2/4/2015120.66121.36119.92120.443,088,143
2/3/2015120.18122.00119.80121.793,602,274
2/2/2015118.13119.06116.70119.013,259,594
1/30/2015119.20119.92117.13117.214,419,094
1/29/2015119.39120.34117.58120.093,479,456
1/28/2015121.68122.09119.09119.154,577,675
1/27/2015119.16121.62118.76120.863,841,791
1/26/2015120.51121.87119.65121.333,550,765
1/23/2015121.00122.19119.34120.095,124,092
1/22/2015117.25120.90117.02119.836,430,746
1/21/2015114.55116.07113.78114.404,783,608
1/20/2015112.53114.42112.15113.955,448,752
1/16/2015110.91112.04109.87111.908,549,567
1/15/2015112.15112.87110.37110.805,656,110
1/14/2015110.51111.98109.54111.366,226,626
1/13/2015115.00116.15110.73111.835,471,847
1/12/2015114.33114.45112.79113.973,273,000
1/9/2015117.08117.47114.85114.983,002,874
1/8/2015114.00117.09113.51117.084,851,031
1/7/2015113.16113.80111.85112.854,008,375
1/6/2015114.28114.29111.66112.236,323,925
1/5/2015118.31118.31114.47114.604,608,447
1/2/2015119.93120.80117.66118.613,084,363
12/31/2014120.72120.77119.02119.132,355,206
12/30/2014120.21120.82119.68120.252,274,434
12/29/2014119.54120.95119.09120.702,006,564
12/26/2014120.88120.99120.07120.391,668,328
12/24/2014120.61121.10120.26120.301,001,494
12/23/2014120.91121.40120.30120.682,207,680
12/22/2014119.06120.74118.94120.413,186,340
12/19/2014118.60119.98118.11118.476,126,626
12/18/2014116.95118.89116.45118.875,279,723
12/17/2014112.44115.42111.28114.925,537,201
12/16/2014111.77114.98111.57112.204,827,068
12/15/2014113.15114.52111.67112.345,395,629
12/12/2014113.63115.75112.50112.554,823,210
12/11/2014113.98115.81113.48114.353,931,284
12/10/2014115.91116.34112.98113.694,592,425
12/9/2014112.91116.12111.89116.065,587,916
12/8/2014117.87118.08114.27114.945,616,934
12/5/2014120.00120.30118.15118.613,210,976
12/4/2014120.42121.24118.96119.763,434,043
12/3/2014119.35121.39119.29120.954,917,475
12/2/2014114.98119.05114.31118.976,429,639
12/1/2014116.44116.63113.19114.637,102,879
11/28/2014121.84122.29116.55116.775,684,658
11/26/2014122.69123.44122.41123.312,377,615
11/25/2014122.77123.61122.41122.514,050,486
11/24/2014122.49123.37122.40122.912,675,687
11/21/2014122.17122.79121.22121.855,547,255
11/20/2014119.82120.98119.68120.912,660,498
11/19/2014120.56120.61119.65120.502,532,753
11/18/2014120.62121.16120.12120.622,390,695
11/17/2014120.23120.95119.81120.322,584,958
11/14/2014120.24120.87120.00120.712,598,695
11/13/2014120.41121.60120.05120.252,882,042
11/12/2014121.29121.32120.05120.713,361,145
11/11/2014121.03121.82120.51121.242,869,445
11/10/2014119.30121.29119.15120.904,086,161
11/7/2014118.94119.66118.21118.753,210,247
11/6/2014116.85119.15116.59118.944,187,207
11/5/2014116.02116.42115.18116.414,000,914
11/4/2014115.23115.93114.80115.284,888,827
11/3/2014116.57116.57114.91115.263,934,899
10/31/2014116.30117.10115.61116.453,934,506
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center