Union Pacific Corp $99.60

down -1.04


29/7/2014 04:03 PM  |  NYSE : UNP  
Industries : Transportation / Railroads
Last Trade: 99.60
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -1.04 (-1.03 %)
Prev Close: 100.64
Open: 100.54
Bid: 99.50
Ask: 101.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNP Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: UNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 UNP1416H47.5 52.00 0.00 50.90 140.0 54.60 150.0 0.0 0
50.00 UNP1416H50 49.10 0.00 48.50 140.0 52.10 150.0 0.0 0
52.50 UNP1416H52.5 46.60 0.00 45.75 31.0 49.55 10.0 0.0 0
55.00 UNP1416H55 44.85 0.00 43.50 109.0 47.05 1.0 0.0 0
57.50 UNP1416H57.5 42.35 0.00 41.00 109.0 44.55 1.0 0.0 0
60.00 UNP1416H60 39.85 0.00 38.45 111.0 41.95 11.0 0.0 0
62.50 UNP1416H62.5 37.35 0.00 36.60 140.0 38.45 140.0 0.0 0
65.00 UNP1416H65 34.85 0.00 34.10 140.0 35.95 140.0 0.0 0
67.50 UNP1416H67.5 32.05 0.00 32.05 63.0 32.85 29.0 0.0 0
70.00 UNP1416H70 32.05 1.90 29.55 74.0 30.60 245.0 8.0 4
72.50 UNP1416H72.5 27.00 0.00 27.05 78.0 27.85 2.0 0.0 10
75.00 UNP1416H75 27.12 2.62 24.55 191.0 26.00 433.0 28.0 4
77.50 UNP1416H77.5 24.52 1.97 22.10 177.0 23.55 433.0 12.0 12
80.00 UNP1401H80 20.05 0.00 19.30 87.0 21.05 309.0 0.0 0
80.00 UNP1408H80 20.15 0.00 19.60 51.0 21.05 619.0 0.0 0
80.00 UNP1416H80 22.10 1.80 19.60 110.0 21.05 674.0 5.0 5
82.50 UNP1416H82.5 19.45 1.75 16.95 293.0 18.45 433.0 503.0 226
85.00 UNP1401H85 14.55 0.00 14.50 60.0 15.85 95.0 0.0 0
85.00 UNP1408H85 15.30 0.00 14.60 60.0 15.90 373.0 0.0 0
85.00 UNP1416H85 16.60 1.30 14.60 94.0 15.40 697.0 2.0 44
86.00 UNP1401H86 13.80 0.00 13.45 33.0 14.85 359.0 0.0 0
86.00 UNP1408H86 14.15 0.00 13.60 44.0 14.75 353.0 0.0 0
86.00 UNP1416H86 14.35 0.00 13.60 120.0 14.40 425.0 0.0 0
86.00 UNP1422H86 14.30 0.00 13.15 184.0 14.95 189.0 0.0 0
86.00 UNP1429H86 14.30 0.00 13.15 178.0 15.95 192.0 0.0 0
87.00 UNP1401H87 13.15 0.00 12.50 79.0 13.85 114.0 0.0 0
87.00 UNP1408H87 13.15 0.00 12.60 67.0 13.75 115.0 0.0 0
87.00 UNP1422H87 12.65 0.00 12.15 84.0 14.00 97.0 0.0 0
87.00 UNP1429H87 13.30 0.00 12.20 111.0 15.00 133.0 0.0 0
87.50 UNP1416H87.5 12.30 -0.45 12.10 254.0 12.90 564.0 2.0 6
88.00 UNP1401H88 11.80 0.00 11.45 99.0 12.85 160.0 0.0 0
88.00 UNP1408H88 12.15 0.00 11.60 84.0 12.75 353.0 0.0 0
88.00 UNP1422H88 12.05 0.00 11.15 84.0 13.00 97.0 0.0 0
88.00 UNP1429H88 11.95 0.00 11.20 111.0 13.00 125.0 0.0 0
89.00 UNP1401H89 10.80 0.00 10.45 39.0 11.80 147.0 0.0 0
89.00 UNP1408H89 11.20 0.00 10.30 290.0 11.75 323.0 0.0 0
89.00 UNP1416H89 11.30 0.00 10.65 20.0 11.40 427.0 0.0 0
89.00 UNP1422H89 10.70 0.00 10.05 88.0 12.00 97.0 0.0 0
89.00 UNP1429H89 10.95 0.00 10.55 58.0 12.00 142.0 0.0 0
90.00 UNP1401H90 11.20 0.00 9.15 373.0 10.80 426.0 1.0 1
90.00 UNP1408H90 10.20 0.00 9.30 266.0 10.75 323.0 0.0 0
90.00 UNP1416H90 12.65 2.30 9.65 366.0 10.45 763.0 2.0 883
90.00 UNP1422H90 9.85 0.00 9.20 78.0 11.00 97.0 0.0 0
90.00 UNP1429H90 9.50 0.00 9.25 118.0 11.00 143.0 0.0 0
91.00 UNP1401H91 9.05 0.00 8.55 90.0 9.75 449.0 0.0 0
91.00 UNP1408H91 9.20 0.00 8.60 55.0 9.75 297.0 0.0 0
91.00 UNP1416H91 9.35 0.00 8.65 323.0 9.45 609.0 0.0 0
91.00 UNP1422H91 9.20 0.00 8.65 64.0 9.90 140.0 0.0 0
91.00 UNP1429H91 9.15 0.00 8.35 110.0 9.90 250.0 0.0 0
92.00 UNP1401H92 8.30 0.00 7.55 106.0 8.75 426.0 0.0 0
92.00 UNP1408H92 8.35 0.00 7.50 169.0 8.75 354.0 0.0 0
92.00 UNP1422H92 8.30 0.00 7.65 27.0 8.90 311.0 0.0 0
92.00 UNP1429H92 8.35 0.00 7.10 118.0 8.90 233.0 0.0 0
92.50 UNP1416H92.5 8.84 0.00 7.20 289.0 7.95 1155.0 4.0 1,722
93.00 UNP1401H93 7.75 0.45 6.60 82.0 7.75 286.0 12.0 12
93.00 UNP1408H93 7.35 0.00 6.65 65.0 7.75 385.0 0.0 0
93.00 UNP1422H93 7.30 0.00 6.70 28.0 7.90 321.0 0.0 0
93.00 UNP1429H93 7.40 0.00 6.70 40.0 7.90 58.0 0.0 0
94.00 UNP1401H94 6.85 0.55 5.60 168.0 6.75 609.0 5.0 6
94.00 UNP1408H94 6.30 0.00 5.65 50.0 6.75 703.0 0.0 0
94.00 UNP1416H94 6.45 0.00 5.70 219.0 6.45 891.0 0.0 0
94.00 UNP1422H94 6.35 0.00 5.80 25.0 6.95 581.0 0.0 0
94.00 UNP1429H94 6.45 0.00 5.85 105.0 6.95 561.0 0.0 0
95.00 UNP1401H95 6.62 1.32 4.60 299.0 5.25 699.0 4.0 6
95.00 UNP1408H95 6.00 0.00 4.70 303.0 5.75 1330.0 20.0 8
95.00 UNP1416H95 6.47 0.66 4.80 410.0 5.45 1164.0 4.0 1,691
95.00 UNP1422H95 5.55 0.00 4.85 246.0 5.40 591.0 0.0 0
95.00 UNP1429H95 5.55 0.00 4.90 158.0 6.05 644.0 0.0 0
96.00 UNP1401H96 6.40 2.05 3.60 92.0 4.25 997.0 14.0 14
96.00 UNP1408H96 4.45 0.00 3.75 157.0 4.80 1172.0 0.0 0
96.00 UNP1416H96 4.32 -0.23 3.85 615.0 4.30 933.0 50.0 50
96.00 UNP1422H96 4.75 0.00 4.00 309.0 5.05 816.0 0.0 0
96.00 UNP1429H96 6.50 1.80 4.10 62.0 5.10 722.0 1.0 1
97.00 UNP1401H97 3.50 0.00 2.64 144.0 3.25 912.0 0.0 0
97.00 UNP1408H97 3.50 0.00 2.84 503.0 3.20 975.0 0.0 0
97.00 UNP1422H97 5.05 1.25 3.15 399.0 4.20 1062.0 3.0 3
97.00 UNP1429H97 3.85 0.00 3.30 180.0 4.25 779.0 0.0 0
97.50 UNP1416H97.5 2.78 -0.77 2.63 382.0 2.80 650.0 91.0 4,042
98.00 UNP1401H98 3.35 0.92 1.72 275.0 2.21 1039.0 10.0 11
98.00 UNP1408H98 3.14 0.42 1.99 729.0 2.29 1052.0 3.0 5
98.00 UNP1422H98 4.60 1.55 2.54 32.0 2.70 58.0 5.0 5
98.00 UNP1429H98 3.20 0.00 2.54 264.0 2.88 363.0 0.0 0
99.00 UNP1401H99 1.29 -0.36 0.94 274.0 1.32 1322.0 87.0 16
99.00 UNP1408H99 1.85 -0.19 1.34 91.0 1.47 582.0 5.0 22
99.00 UNP1416H99 2.04 -0.23 1.64 253.0 1.71 195.0 25.0 417
99.00 UNP1422H99 3.85 1.41 1.84 2.0 1.96 271.0 3.0 15
99.00 UNP1429H99 2.48 0.00 1.91 262.0 2.11 247.0 0.0 0
100.00 UNP1401H100 0.46 -0.55 0.40 43.0 0.50 59.0 271.0 318
100.00 UNP1408H100 0.90 -0.68 0.77 40.0 0.82 77.0 11.0 66
100.00 UNP1416H100 1.09 -0.52 1.07 22.0 1.11 80.0 390.0 6,371
100.00 UNP1422H100 1.56 -0.18 1.27 73.0 1.35 66.0 40.0 122
100.00 UNP1429H100 1.60 -0.28 1.41 200.0 1.55 238.0 33.0 79
101.00 UNP1401H101 0.35 -0.13 0.12 76.0 0.16 126.0 528.0 853
101.00 UNP1408H101 0.59 -0.16 0.40 195.0 0.46 142.0 5.0 601
101.00 UNP1416H101 0.84 -0.23 0.67 617.0 0.73 76.0 29.0 650
101.00 UNP1422H101 1.06 -0.23 0.85 61.0 0.91 67.0 44.0 91
101.00 UNP1429H101 1.22 -0.13 0.98 306.0 1.11 130.0 2.0 86
102.00 UNP1401H102 0.07 -0.10 0.03 189.0 0.13 1337.0 22.0 920
102.00 UNP1408H102 0.19 -0.40 0.18 128.0 0.21 40.0 24.0 125
102.00 UNP1416H102 0.44 -0.25 0.39 217.0 0.43 220.0 41.0 574
102.00 UNP1422H102 0.75 -0.09 0.53 428.0 0.63 293.0 9.0 124
102.00 UNP1429H102 0.88 -0.07 0.65 655.0 0.83 847.0 5.0 304
103.00 UNP1401H103 0.03 -0.05 0.01 27.0 0.03 4.0 249.0 169
103.00 UNP1408H103 0.25 0.00 0.09 262.0 0.17 1051.0 43.0 331
103.00 UNP1416H103 0.32 -0.08 0.22 76.0 0.25 145.0 5.0 320
103.00 UNP1422H103 0.63 -0.03 0.33 66.0 0.37 141.0 35.0 194
103.00 UNP1429H103 0.74 0.00 0.44 86.0 0.57 593.0 1.0 129
104.00 UNP1401H104 0.03 0.00 0.01 42.0 0.09 22.0 140.0 159
104.00 UNP1408H104 0.14 0.00 0.04 61.0 0.09 500.0 9.0 65
104.00 UNP1416H104 0.19 -0.07 0.13 311.0 0.16 192.0 1.0 532
104.00 UNP1422H104 0.29 -0.01 0.20 29.0 0.26 313.0 6.0 8
104.00 UNP1429H104 0.92 0.52 0.28 85.0 0.35 268.0 13.0 52
105.00 UNP1401H105 0.02 0.00 0.01 10.0 0.14 1548.0 27.0 274
105.00 UNP1408H105 0.52 0.48 0.01 67.0 0.05 29.0 6.0 7
105.00 UNP1416H105 0.12 0.00 0.07 71.0 0.11 344.0 17.0 6,738
105.00 UNP1422H105 0.18 0.00 0.12 7.0 0.16 241.0 3.0 97
105.00 UNP1429H105 0.48 0.22 0.17 81.0 0.25 353.0 1.0 63
106.00 UNP1401H106 0.05 0.04 0.01 10.0 0.13 1041.0 61.0 645
106.00 UNP1408H106 0.01 0.00 0.01 43.0 0.04 131.0 0.0 0
106.00 UNP1416H106 0.09 0.00 0.05 33.0 0.07 24.0 37.0 112
106.00 UNP1422H106 0.30 0.20 0.07 51.0 0.12 353.0 1.0 44
106.00 UNP1429H106 0.22 0.00 0.11 17.0 0.17 311.0 6.0 25
107.00 UNP1401H107 0.54 0.53 0.01 42.0 0.14 592.0 6.0 6
107.00 UNP1408H107 0.01 0.00 0.01 5.0 0.04 138.0 0.0 0
107.00 UNP1416H107 0.36 0.33 0.02 376.0 0.05 116.0 2.0 2
107.00 UNP1422H107 0.40 0.34 0.04 51.0 0.08 124.0 1.0 3
107.00 UNP1429H107 0.10 0.00 0.07 34.0 0.12 33.0 0.0 0
108.00 UNP1401H108 0.01 0.00 0.01 45.0 0.14 820.0 0.0 0
108.00 UNP1408H108 0.04 0.00 0.01 51.0 0.04 143.0 36.0 36
108.00 UNP1416H108 0.07 0.05 0.02 35.0 0.05 263.0 1.0 6
108.00 UNP1422H108 0.28 0.24 0.03 50.0 0.06 35.0 1.0 13
108.00 UNP1429H108 0.06 0.00 0.04 15.0 0.08 185.0 0.0 0
109.00 UNP1401H109 0.01 0.00 0.01 10.0 0.14 844.0 0.0 0
109.00 UNP1408H109 0.02 0.01 0.01 42.0 0.04 156.0 20.0 20
109.00 UNP1416H109 0.17 0.16 0.01 35.0 0.04 122.0 5.0 5
109.00 UNP1422H109 0.02 0.00 0.01 45.0 0.05 66.0 0.0 0
109.00 UNP1429H109 0.03 0.00 0.03 50.0 0.06 20.0 0.0 0
110.00 UNP1401H110 0.06 0.05 0.01 10.0 0.14 1229.0 20.0 17
110.00 UNP1408H110 0.01 0.00 0.01 5.0 0.03 112.0 0.0 0
110.00 UNP1416H110 0.01 0.00 0.01 32.0 0.04 99.0 2.0 1,022
110.00 UNP1422H110 0.14 0.13 0.01 50.0 0.04 76.0 26.0 26
110.00 UNP1429H110 0.02 0.00 0.01 81.0 0.05 149.0 0.0 0
111.00 UNP1401H111 0.01 0.00 0.01 10.0 0.14 728.0 0.0 0
111.00 UNP1408H111 0.01 0.00 0.01 10.0 0.03 117.0 0.0 0
111.00 UNP1422H111 0.01 0.00 0.01 30.0 0.04 157.0 0.0 0
111.00 UNP1429H111 0.01 0.00 0.01 48.0 0.04 85.0 0.0 0
112.00 UNP1401H112 0.05 0.00 0.01 10.0 0.14 633.0 0.0 0
112.00 UNP1408H112 0.01 0.00 0.01 10.0 0.03 111.0 0.0 0
112.00 UNP1422H112 0.01 0.00 0.01 5.0 0.04 199.0 0.0 0
112.00 UNP1429H112 0.01 0.00 0.01 32.0 0.04 110.0 0.0 0
113.00 UNP1401H113 0.03 -0.02 0.01 10.0 0.14 844.0 1.0 1
113.00 UNP1408H113 0.01 0.00 0.01 10.0 0.03 149.0 0.0 0
113.00 UNP1422H113 0.01 0.00 0.01 10.0 0.04 153.0 0.0 0
113.00 UNP1429H113 0.01 0.00 0.01 10.0 0.04 120.0 0.0 0
114.00 UNP1401H114 0.02 -0.03 0.01 76.0 0.14 1223.0 1.0 3
114.00 UNP1408H114 0.03 0.00 0.01 10.0 0.03 115.0 0.0 0
114.00 UNP1422H114 0.01 0.00 0.01 10.0 0.04 151.0 0.0 0
114.00 UNP1429H114 0.01 0.00 0.01 10.0 0.04 120.0 0.0 0
115.00 UNP1401H115 0.05 0.00 0.01 45.0 0.14 652.0 0.0 0
115.00 UNP1408H115 0.03 0.00 0.00 0.0 0.03 115.0 0.0 0
115.00 UNP1416H115 0.02 0.00 0.01 10.0 0.03 114.0 1.0 43
115.00 UNP1422H115 0.01 0.00 0.01 10.0 0.03 101.0 0.0 0
115.00 UNP1429H115 0.01 0.00 0.01 10.0 0.04 130.0 0.0 0
116.00 UNP1401H116 0.02 -0.03 0.01 54.0 0.14 828.0 2.0 2
116.00 UNP1408H116 0.03 0.00 0.00 0.0 0.03 116.0 0.0 0
116.00 UNP1422H116 0.03 0.00 0.01 83.0 0.03 101.0 0.0 0
117.00 UNP1422H117 0.03 0.00 0.01 2.0 0.03 101.0 0.0 0
118.00 UNP1422H118 0.03 0.00 0.01 2.0 0.03 101.0 0.0 0
119.00 UNP1422H119 0.03 0.00 0.00 0.0 0.03 101.0 0.0 0
120.00 UNP1401H120 0.05 0.00 0.00 0.0 0.14 408.0 0.0 0
120.00 UNP1408H120 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0
120.00 UNP1416H120 0.02 -0.01 0.01 10.0 0.03 139.0 1.0 31
120.00 UNP1422H120 0.03 0.00 0.00 0.0 0.03 108.0 0.0 0
121.00 UNP1422H121 0.03 0.00 0.00 0.0 0.03 106.0 0.0 0
125.00 UNP1416H125 0.03 0.00 0.00 0.0 0.03 138.0 0.0 0
130.00 UNP1416H130 0.03 0.00 0.00 0.0 0.03 139.0 4.0 4
135.00 UNP1416H135 0.03 0.00 0.00 0.0 0.03 142.0 0.0 0

Put Options: UNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 UNP1416T47.5 0.03 0.00 0.00 0.0 0.03 103.0 0.0 4
50.00 UNP1416T50 0.01 0.00 0.00 0.0 0.01 118.0 0.0 202
52.50 UNP1416T52.5 0.03 0.00 0.00 0.0 0.03 103.0 0.0 30
55.00 UNP1416T55 0.01 0.00 0.01 29.0 0.01 118.0 0.0 242
57.50 UNP1416T57.5 0.03 0.00 0.00 0.0 0.03 122.0 0.0 0
60.00 UNP1416T60 0.03 0.00 0.00 0.0 0.03 121.0 0.0 10
62.50 UNP1416T62.5 0.03 0.02 0.00 0.0 0.01 100.0 2.0 110
65.00 UNP1416T65 0.01 0.00 0.01 4.0 0.01 21.0 4.0 315
67.50 UNP1416T67.5 0.01 0.00 0.01 11.0 0.01 66.0 2.0 758
70.00 UNP1416T70 0.01 0.00 0.01 10.0 0.01 25.0 10.0 1,180
72.50 UNP1416T72.5 0.01 0.00 0.01 10.0 0.01 15.0 10.0 1,662
75.00 UNP1416T75 0.04 0.03 0.01 10.0 0.01 15.0 11.0 2,120
77.50 UNP1416T77.5 0.01 -0.01 0.01 10.0 0.02 41.0 10.0 1,716
80.00 UNP1401T80 0.04 -0.03 0.01 57.0 0.14 1325.0 2.0 9
80.00 UNP1408T80 0.02 0.00 0.01 10.0 0.03 117.0 0.0 0
80.00 UNP1416T80 0.03 -0.02 0.01 29.0 0.05 160.0 27.0 907
82.50 UNP1416T82.5 0.01 0.00 0.01 28.0 0.06 175.0 15.0 3,239
85.00 UNP1401T85 0.03 -0.04 0.01 63.0 0.14 1387.0 2.0 3
85.00 UNP1408T85 0.03 0.00 0.01 13.0 0.05 97.0 0.0 0
85.00 UNP1416T85 0.03 0.02 0.01 46.0 0.07 338.0 20.0 2,533
86.00 UNP1401T86 0.02 -0.05 0.01 30.0 0.14 1111.0 16.0 16
86.00 UNP1408T86 0.03 -0.03 0.01 25.0 0.06 181.0 12.0 12
86.00 UNP1416T86 0.01 0.00 0.01 283.0 0.08 485.0 0.0 0
86.00 UNP1422T86 0.01 0.00 0.02 260.0 0.10 375.0 0.0 0
86.00 UNP1429T86 0.07 0.03 0.03 271.0 0.13 282.0 12.0 12
87.00 UNP1401T87 0.04 -0.03 0.01 10.0 0.14 832.0 1.0 1
87.00 UNP1408T87 0.06 0.00 0.01 1.0 0.06 176.0 0.0 0
87.00 UNP1422T87 0.07 0.00 0.01 420.0 0.11 393.0 15.0 15
87.00 UNP1429T87 0.05 0.00 0.04 272.0 0.14 283.0 0.0 0
87.50 UNP1416T87.5 0.04 0.03 0.01 614.0 0.09 830.0 69.0 1,390
88.00 UNP1401T88 0.02 0.00 0.01 46.0 0.14 806.0 0.0 0
88.00 UNP1408T88 0.06 0.00 0.01 13.0 0.06 148.0 0.0 0
88.00 UNP1422T88 0.03 0.00 0.02 384.0 0.12 374.0 0.0 0
88.00 UNP1429T88 0.05 0.00 0.04 386.0 0.15 285.0 0.0 0
89.00 UNP1401T89 0.05 -0.02 0.01 59.0 0.14 866.0 1.0 1
89.00 UNP1408T89 0.01 0.00 0.01 35.0 0.07 356.0 0.0 0
89.00 UNP1416T89 0.06 0.04 0.02 624.0 0.11 999.0 10.0 10
89.00 UNP1422T89 0.04 0.00 0.03 336.0 0.14 388.0 0.0 0
89.00 UNP1429T89 0.07 0.00 0.05 880.0 0.18 259.0 0.0 0
90.00 UNP1401T90 0.29 0.26 0.01 1.0 0.14 1333.0 20.0 13
90.00 UNP1408T90 0.01 0.00 0.01 141.0 0.08 420.0 0.0 0
90.00 UNP1416T90 0.05 0.02 0.03 349.0 0.12 1170.0 172.0 2,109
90.00 UNP1422T90 0.05 0.00 0.04 739.0 0.14 372.0 0.0 0
90.00 UNP1429T90 0.25 0.17 0.08 736.0 0.20 342.0 4.0 5
91.00 UNP1401T91 0.08 0.00 0.01 1.0 0.14 1890.0 0.0 0
91.00 UNP1408T91 0.02 0.00 0.01 234.0 0.10 324.0 0.0 0
91.00 UNP1416T91 0.09 0.05 0.04 486.0 0.13 964.0 50.0 70
91.00 UNP1422T91 0.25 0.19 0.06 739.0 0.17 413.0 4.0 4
91.00 UNP1429T91 0.12 0.02 0.09 980.0 0.21 235.0 4.0 4
92.00 UNP1401T92 0.02 -0.06 0.01 40.0 0.14 2205.0 2.0 2
92.00 UNP1408T92 0.18 0.15 0.02 161.0 0.11 721.0 4.0 4
92.00 UNP1422T92 0.07 0.00 0.07 484.0 0.18 334.0 0.0 0
92.00 UNP1429T92 0.37 0.25 0.12 892.0 0.25 222.0 4.0 4
92.50 UNP1416T92.5 0.10 0.00 0.07 782.0 0.13 479.0 2.0 2,820
93.00 UNP1401T93 0.02 -0.06 0.02 24.0 0.08 595.0 2.0 165
93.00 UNP1408T93 0.02 0.00 0.02 617.0 0.12 444.0 0.0 0
93.00 UNP1422T93 0.36 0.27 0.09 1129.0 0.20 278.0 4.0 4
93.00 UNP1429T93 0.16 0.00 0.17 952.0 0.28 101.0 0.0 0
94.00 UNP1401T94 0.09 0.00 0.01 10.0 0.08 432.0 0.0 0
94.00 UNP1408T94 0.07 0.04 0.03 1345.0 0.14 547.0 20.0 26
94.00 UNP1416T94 0.07 0.00 0.09 1467.0 0.17 382.0 0.0 0
94.00 UNP1422T94 0.13 0.01 0.14 1197.0 0.24 77.0 2.0 4
94.00 UNP1429T94 0.35 0.14 0.26 752.0 0.36 112.0 21.0 4
95.00 UNP1401T95 0.02 -0.08 0.01 68.0 0.05 273.0 7.0 5
95.00 UNP1408T95 0.04 0.00 0.04 1931.0 0.14 371.0 0.0 0
95.00 UNP1416T95 0.18 0.03 0.16 842.0 0.21 646.0 10.0 4,112
95.00 UNP1422T95 0.75 0.57 0.21 1341.0 0.32 151.0 20.0 15
95.00 UNP1429T95 0.45 0.13 0.36 770.0 0.48 131.0 8.0 28
96.00 UNP1401T96 0.09 0.08 0.01 329.0 0.12 1295.0 13.0 32
96.00 UNP1408T96 0.13 0.03 0.08 470.0 0.17 87.0 19.0 29
96.00 UNP1416T96 0.17 0.00 0.24 960.0 0.30 285.0 5.0 40
96.00 UNP1422T96 0.34 0.01 0.37 522.0 0.44 103.0 2.0 24
96.00 UNP1429T96 0.46 0.00 0.52 453.0 0.69 232.0 8.0 29
97.00 UNP1401T97 0.07 0.00 0.02 1392.0 0.14 1288.0 2.0 97
97.00 UNP1408T97 0.14 0.01 0.18 1614.0 0.24 42.0 4.0 39
97.00 UNP1422T97 0.45 0.00 0.56 47.0 0.62 270.0 4.0 93
97.00 UNP1429T97 0.79 0.14 0.73 746.0 0.95 595.0 9.0 53
97.50 UNP1416T97.5 0.47 0.14 0.47 511.0 0.53 207.0 71.0 1,130
98.00 UNP1401T98 0.08 -0.02 0.05 1606.0 0.14 21.0 6.0 214
98.00 UNP1408T98 0.43 0.19 0.37 53.0 0.43 342.0 29.0 32
98.00 UNP1422T98 0.80 0.11 0.79 50.0 0.87 331.0 5.0 90
98.00 UNP1429T98 0.83 0.00 1.04 439.0 1.20 373.0 2.0 113
99.00 UNP1401T99 0.35 0.16 0.28 431.0 0.37 177.0 10.0 98
99.00 UNP1408T99 0.42 0.00 0.65 58.0 0.70 93.0 33.0 124
99.00 UNP1416T99 0.96 0.29 0.93 299.0 1.00 42.0 89.0 247
99.00 UNP1422T99 1.18 0.22 1.17 30.0 1.19 9.0 53.0 102
99.00 UNP1429T99 1.30 0.00 1.41 542.0 1.61 418.0 15.0 15
100.00 UNP1401T100 0.72 0.27 0.71 40.0 0.80 63.0 29.0 349
100.00 UNP1408T100 0.73 0.00 1.03 606.0 1.14 213.0 2.0 25
100.00 UNP1416T100 1.35 0.30 1.33 352.0 1.39 104.0 170.0 2,794
100.00 UNP1422T100 1.10 0.00 1.56 215.0 1.65 53.0 1.0 73
100.00 UNP1429T100 2.00 0.39 1.88 427.0 2.13 350.0 60.0 71
101.00 UNP1401T101 0.99 0.18 1.26 332.0 1.55 241.0 45.0 233
101.00 UNP1408T101 1.08 0.00 1.66 71.0 1.84 1215.0 4.0 54
101.00 UNP1416T101 1.94 0.54 1.89 157.0 1.95 79.0 17.0 236
101.00 UNP1422T101 2.10 0.52 2.13 30.0 2.24 133.0 3.0 0
101.00 UNP1429T101 1.44 -0.55 2.46 280.0 2.75 256.0 12.0 76
102.00 UNP1401T102 2.29 0.92 1.98 609.0 2.45 205.0 76.0 128
102.00 UNP1408T102 1.44 0.00 2.18 983.0 2.61 631.0 11.0 128
102.00 UNP1416T102 2.49 0.45 2.63 154.0 2.71 57.0 1.0 275
102.00 UNP1422T102 1.63 -0.56 2.74 45.0 2.98 505.0 10.0 48
102.00 UNP1429T102 1.89 -0.67 3.15 252.0 3.50 607.0 9.0 24
103.00 UNP1401T103 1.41 -0.11 2.37 635.0 3.45 85.0 1.0 62
103.00 UNP1408T103 2.36 0.00 2.52 1357.0 3.50 697.0 2.0 23
103.00 UNP1416T103 2.67 0.00 3.05 1175.0 3.65 966.0 20.0 165
103.00 UNP1422T103 2.37 -0.43 3.50 80.0 3.80 457.0 1.0 92
103.00 UNP1429T103 2.23 -1.02 3.25 427.0 4.30 330.0 10.0 21
104.00 UNP1401T104 2.21 -0.14 3.30 1076.0 4.45 72.0 1.0 15
104.00 UNP1408T104 2.25 -0.66 3.40 1246.0 4.50 573.0 7.0 17
104.00 UNP1416T104 3.00 0.00 3.85 1146.0 4.55 746.0 5.0 25
104.00 UNP1422T104 3.15 0.00 3.60 354.0 4.70 458.0 0.0 0
104.00 UNP1429T104 2.87 -0.38 4.05 393.0 5.15 352.0 3.0 3
105.00 UNP1401T105 3.90 0.60 4.30 625.0 5.45 51.0 1.0 1
105.00 UNP1408T105 2.92 -0.88 4.35 655.0 5.45 132.0 10.0 11
105.00 UNP1416T105 5.10 1.15 4.75 1097.0 5.50 423.0 10.0 395
105.00 UNP1422T105 5.45 1.90 4.75 391.0 5.60 194.0 5.0 10
105.00 UNP1429T105 6.10 2.05 4.90 202.0 6.05 101.0 4.0 4
106.00 UNP1401T106 4.35 0.05 5.20 121.0 6.45 67.0 25.0 25
106.00 UNP1408T106 4.70 0.00 5.30 334.0 6.45 147.0 0.0 0
106.00 UNP1416T106 4.90 0.00 5.70 260.0 6.45 88.0 0.0 0
106.00 UNP1422T106 4.45 0.00 5.35 131.0 6.55 113.0 0.0 0
106.00 UNP1429T106 4.90 0.00 5.80 142.0 7.00 66.0 0.0 0
107.00 UNP1401T107 5.70 0.45 6.20 396.0 7.45 45.0 6.0 1
107.00 UNP1408T107 5.00 -0.70 6.30 673.0 7.45 294.0 15.0 15
107.00 UNP1416T107 5.05 -0.80 6.70 913.0 7.45 207.0 27.0 27
107.00 UNP1422T107 5.30 0.00 6.35 120.0 7.50 70.0 0.0 0
107.00 UNP1429T107 5.80 0.00 6.70 123.0 8.00 36.0 0.0 0
108.00 UNP1401T108 6.70 0.45 7.20 147.0 8.45 35.0 1.0 1
108.00 UNP1408T108 6.70 0.00 7.30 127.0 8.50 10.0 0.0 0
108.00 UNP1416T108 6.80 0.00 7.65 609.0 8.45 87.0 0.0 0
108.00 UNP1422T108 6.25 0.00 7.30 131.0 8.50 64.0 0.0 0
108.00 UNP1429T108 6.75 0.00 7.70 40.0 8.95 41.0 0.0 0
109.00 UNP1401T109 7.70 0.45 8.20 396.0 9.45 49.0 3.0 1
109.00 UNP1408T109 7.70 0.00 8.30 124.0 9.45 31.0 0.0 0
109.00 UNP1416T109 7.80 0.00 8.65 609.0 9.45 395.0 0.0 0
109.00 UNP1422T109 7.25 0.00 8.30 131.0 9.45 40.0 0.0 0
109.00 UNP1429T109 7.70 0.00 8.65 142.0 10.00 46.0 0.0 0
110.00 UNP1401T110 8.20 0.00 9.20 114.0 10.45 57.0 0.0 0
110.00 UNP1408T110 8.70 0.00 9.30 115.0 10.45 67.0 0.0 0
110.00 UNP1416T110 8.70 -0.10 9.65 126.0 10.45 87.0 10.0 40
110.00 UNP1422T110 8.25 0.00 9.25 112.0 10.50 40.0 0.0 0
110.00 UNP1429T110 8.65 0.00 9.60 124.0 11.50 116.0 0.0 0
111.00 UNP1401T111 9.20 0.00 10.20 147.0 11.90 131.0 0.0 0
111.00 UNP1408T111 9.70 0.00 10.30 124.0 11.45 31.0 0.0 0
111.00 UNP1422T111 9.25 0.00 9.75 11.0 12.75 79.0 0.0 0
111.00 UNP1429T111 9.60 0.00 10.55 141.0 11.90 9.0 0.0 0
112.00 UNP1401T112 9.95 0.00 11.20 147.0 12.90 128.0 0.0 0
112.00 UNP1408T112 10.70 0.00 11.30 124.0 12.80 106.0 0.0 0
112.00 UNP1422T112 9.75 0.00 10.75 67.0 12.65 21.0 0.0 0
112.00 UNP1429T112 10.50 0.00 11.40 127.0 13.45 115.0 0.0 0
113.00 UNP1401T113 10.95 0.00 12.20 147.0 13.90 128.0 0.0 0
113.00 UNP1408T113 11.70 0.00 12.30 124.0 13.80 106.0 0.0 0
113.00 UNP1422T113 10.80 0.00 11.75 11.0 14.80 71.0 0.0 0
113.00 UNP1429T113 11.50 0.00 11.65 53.0 14.65 28.0 0.0 0
114.00 UNP1401T114 11.95 0.00 13.20 147.0 14.90 131.0 0.0 0
114.00 UNP1408T114 12.70 0.00 13.30 124.0 14.80 106.0 0.0 0
114.00 UNP1422T114 11.70 0.00 12.75 11.0 15.80 67.0 0.0 0
114.00 UNP1429T114 11.60 0.00 12.35 3.0 15.65 74.0 0.0 0
115.00 UNP1401T115 12.95 0.00 14.20 147.0 15.90 122.0 0.0 0
115.00 UNP1408T115 13.70 0.00 14.30 124.0 15.80 106.0 0.0 0
115.00 UNP1416T115 13.80 0.00 14.65 252.0 15.50 94.0 0.0 0
115.00 UNP1422T115 12.75 0.00 13.75 11.0 16.50 61.0 0.0 0
115.00 UNP1429T115 12.60 0.00 13.30 212.0 16.65 82.0 0.0 0
116.00 UNP1401T116 13.95 0.00 14.45 104.0 17.30 92.0 0.0 0
116.00 UNP1408T116 14.70 0.00 14.20 103.0 16.45 138.0 0.0 0
116.00 UNP1422T116 13.70 0.00 13.95 101.0 17.80 61.0 0.0 0
117.00 UNP1422T117 14.10 0.00 14.95 101.0 18.85 51.0 0.0 0
118.00 UNP1422T118 15.15 0.00 16.10 11.0 19.90 20.0 0.0 0
119.00 UNP1422T119 16.15 0.00 16.90 63.0 20.80 75.0 0.0 0
120.00 UNP1401T120 17.25 0.00 18.00 126.0 21.30 92.0 0.0 0
120.00 UNP1408T120 18.10 0.00 18.45 106.0 21.30 95.0 0.0 0
120.00 UNP1416T120 17.20 0.00 18.45 83.0 21.25 76.0 0.0 5
120.00 UNP1422T120 17.15 0.00 17.95 68.0 21.90 60.0 0.0 0
121.00 UNP1422T121 18.05 0.00 18.95 77.0 22.90 56.0 0.0 0
125.00 UNP1416T125 22.05 0.00 22.90 128.0 25.75 52.0 0.0 55
130.00 UNP1416T130 27.15 0.00 27.90 128.0 31.20 75.0 0.0 120
135.00 UNP1416T135 32.15 0.00 33.45 114.0 35.95 99.0 0.0 88
Trading Center