$108.42 0.00 (0.00%) Union Pacific Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 108.42
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 108.42
Open: 108.52
Bid: 107.00
Ask: 108.47
Options:

Call Options: UNP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 UNP1418J55 52.30 0.00 52.30 20.0 55.30 20.0 0.0 0
60.00 UNP1418J60 47.30 0.00 47.30 20.0 50.25 20.0 0.0 0
65.00 UNP1418J65 42.30 0.00 42.30 20.0 45.30 20.0 0.0 0
70.00 UNP1403J70 37.25 0.00 37.25 140.0 40.45 140.0 0.0 0
70.00 UNP1418J70 37.30 0.00 37.30 20.0 40.25 10.0 0.0 0
75.00 UNP1403J75 32.25 0.00 32.25 140.0 35.30 140.0 0.0 0
75.00 UNP1418J75 32.30 0.00 32.30 38.0 35.30 62.0 0.0 0
80.00 UNP1403J80 27.25 0.00 27.25 140.0 30.30 140.0 0.0 0
80.00 UNP1418J80 27.40 0.00 27.40 40.0 29.90 40.0 0.0 0
83.00 UNP1403J83 24.25 0.00 24.25 38.0 27.35 38.0 0.0 0
84.00 UNP1403J84 23.25 0.00 23.25 20.0 26.30 20.0 0.0 0
85.00 UNP1403J85 22.25 0.00 22.25 38.0 25.30 38.0 0.0 0
85.00 UNP1418J85 22.35 0.00 22.35 140.0 25.35 20.0 0.0 0
86.00 UNP1403J86 21.25 0.00 21.25 20.0 24.30 30.0 0.0 0
87.00 UNP1403J87 20.25 0.00 20.25 61.0 23.30 38.0 0.0 0
88.00 UNP1403J88 19.30 0.00 19.30 38.0 22.30 38.0 0.0 0
89.00 UNP1403J89 18.30 0.00 18.30 38.0 21.30 38.0 0.0 0
90.00 UNP1403J90 17.30 0.00 17.30 38.0 20.30 38.0 0.0 0
90.00 UNP1410J90 17.70 0.00 17.70 362.0 19.85 212.0 0.0 0
90.00 UNP1418J90 18.30 0.00 18.30 71.0 19.60 75.0 0.0 0
91.00 UNP1403J91 16.30 0.00 16.30 38.0 19.30 38.0 0.0 0
91.00 UNP1410J91 16.35 0.00 16.35 38.0 19.35 38.0 0.0 0
91.00 UNP1418J91 17.45 0.00 17.45 51.0 18.60 140.0 0.0 0
92.00 UNP1403J92 15.30 0.00 15.30 38.0 18.30 38.0 0.0 0
92.00 UNP1410J92 15.70 0.00 15.70 69.0 17.10 99.0 0.0 0
92.00 UNP1424J92 15.75 0.00 15.75 489.0 18.00 425.0 0.0 0
92.00 UNP1431J92 15.80 0.00 15.80 266.0 18.00 202.0 0.0 0
93.00 UNP1403J93 14.60 0.00 14.60 64.0 17.30 64.0 0.0 0
93.00 UNP1410J93 14.70 0.00 14.70 59.0 17.30 56.0 0.0 0
93.00 UNP1424J93 14.75 0.00 14.75 153.0 17.05 153.0 0.0 0
93.00 UNP1431J93 14.85 0.00 14.85 100.0 17.20 101.0 0.0 0
94.00 UNP1403J94 13.60 0.00 13.60 64.0 16.15 64.0 0.0 0
94.00 UNP1410J94 13.70 0.00 13.70 58.0 16.30 56.0 0.0 0
94.00 UNP1418J94 14.45 0.00 14.45 80.0 15.60 140.0 0.0 0
94.00 UNP1424J94 13.40 0.00 13.40 159.0 16.05 153.0 0.0 0
94.00 UNP1431J94 13.85 0.00 13.85 261.0 16.00 123.0 0.0 0
95.00 UNP1403J95 12.60 0.00 12.60 64.0 15.35 64.0 0.0 0
95.00 UNP1410J95 12.70 0.00 12.70 51.0 15.30 56.0 0.0 0
95.00 UNP1418J95 14.60 1.15 13.45 333.0 14.60 660.0 2.0 18
95.00 UNP1424J95 12.80 0.00 12.80 182.0 15.05 154.0 0.0 0
95.00 UNP1431J95 12.90 0.00 12.90 307.0 15.05 93.0 0.0 0
96.00 UNP1403J96 11.60 0.00 11.60 94.0 12.95 124.0 0.0 0
96.00 UNP1410J96 11.70 0.00 11.70 64.0 14.30 69.0 0.0 0
96.00 UNP1418J96 12.50 0.00 12.50 221.0 13.60 349.0 0.0 0
96.00 UNP1424J96 11.85 0.00 11.85 347.0 14.15 132.0 0.0 0
96.00 UNP1431J96 11.90 0.00 11.90 372.0 14.05 94.0 0.0 0
97.00 UNP1403J97 10.65 0.00 10.65 151.0 13.15 31.0 0.0 0
97.00 UNP1410J97 10.75 0.00 10.75 55.0 12.10 62.0 0.0 0
97.00 UNP1418J97 11.50 0.00 11.50 203.0 12.25 367.0 0.0 0
97.00 UNP1424J97 10.75 0.00 10.75 419.0 13.10 166.0 0.0 0
97.00 UNP1431J97 11.15 0.00 11.15 315.0 13.20 125.0 0.0 0
98.00 UNP1403J98 9.85 0.00 9.85 64.0 11.85 64.0 0.0 0
98.00 UNP1410J98 10.05 0.00 10.05 186.0 11.90 223.0 0.0 0
98.00 UNP1418J98 10.50 0.00 10.50 309.0 11.25 392.0 0.0 0
98.00 UNP1424J98 9.50 0.00 9.50 369.0 12.35 133.0 0.0 0
98.00 UNP1431J98 10.00 0.00 10.00 375.0 12.15 99.0 0.0 0
99.00 UNP1403J99 9.50 0.00 9.50 77.0 9.95 121.0 0.0 0
99.00 UNP1410J99 9.00 0.00 9.00 188.0 10.95 236.0 0.0 0
99.00 UNP1418J99 9.25 -0.25 9.50 318.0 10.25 383.0 1.0 1
99.00 UNP1424J99 8.50 0.00 8.50 429.0 11.55 175.0 0.0 0
99.00 UNP1431J99 9.25 0.00 9.25 332.0 11.15 127.0 0.0 0
100.00 UNP1403J100 7.85 -0.25 8.10 628.0 8.95 481.0 15.0 15
100.00 UNP1410J100 8.30 0.00 8.30 185.0 9.10 181.0 0.0 0
100.00 UNP1418J100 8.30 0.00 8.30 10.0 9.10 363.0 1.0 57
100.00 UNP1424J100 8.58 -0.02 8.60 499.0 10.20 562.0 5.0 5
100.00 UNP1431J100 9.27 0.62 8.65 786.0 10.20 600.0 10.0 2
101.00 UNP1403J101 7.10 0.00 7.10 553.0 7.95 390.0 0.0 0
101.00 UNP1410J101 7.30 0.00 7.30 608.0 8.10 204.0 0.0 0
101.00 UNP1418J101 7.60 0.00 7.60 653.0 8.25 522.0 0.0 0
101.00 UNP1424J101 7.65 0.00 7.65 798.0 8.80 785.0 0.0 0
101.00 UNP1431J101 7.75 0.00 7.75 840.0 8.80 610.0 0.0 0
102.00 UNP1403J102 6.10 0.00 6.10 629.0 6.95 365.0 0.0 0
102.00 UNP1410J102 6.10 0.00 6.10 705.0 7.10 192.0 0.0 0
102.00 UNP1418J102 6.60 0.00 6.60 624.0 7.25 502.0 0.0 0
102.00 UNP1424J102 6.75 0.00 6.75 724.0 7.80 741.0 0.0 0
102.00 UNP1431J102 6.85 0.00 6.85 713.0 7.85 578.0 0.0 0
103.00 UNP1403J103 6.12 0.00 5.45 167.0 5.95 613.0 18.0 38
103.00 UNP1410J103 5.05 -0.45 5.50 66.0 6.10 748.0 31.0 32
103.00 UNP1418J103 5.70 0.00 5.70 205.0 6.25 862.0 0.0 0
103.00 UNP1424J103 5.95 0.00 5.95 788.0 6.70 778.0 0.0 0
103.00 UNP1431J103 6.67 0.00 6.15 66.0 6.85 661.0 18.0 36
104.00 UNP1403J104 4.00 -0.45 4.45 631.0 4.95 770.0 30.0 41
104.00 UNP1410J104 4.55 0.00 4.55 470.0 5.10 948.0 0.0 0
104.00 UNP1418J104 4.35 -0.40 4.75 689.0 5.25 863.0 7.0 7
104.00 UNP1424J104 5.60 0.35 5.25 339.0 5.65 624.0 1.0 1
104.00 UNP1431J104 5.30 0.00 5.30 586.0 6.60 790.0 0.0 0
105.00 UNP1403J105 2.89 -0.56 3.45 839.0 4.00 388.0 40.0 98
105.00 UNP1410J105 3.25 -0.40 3.65 137.0 3.90 232.0 12.0 12
105.00 UNP1418J105 4.25 0.00 3.90 1025.0 4.35 795.0 13.0 2,429
105.00 UNP1424J105 4.70 0.25 4.45 167.0 4.80 748.0 5.0 5
105.00 UNP1431J105 4.55 0.00 4.55 525.0 4.95 484.0 0.0 0
106.00 UNP1403J106 2.28 -0.24 2.52 804.0 3.25 1040.0 15.0 43
106.00 UNP1410J106 2.30 -0.52 2.82 20.0 2.96 32.0 3.0 6
106.00 UNP1418J106 2.63 -0.47 3.10 1132.0 3.65 1048.0 20.0 20
106.00 UNP1424J106 3.90 0.00 3.60 238.0 3.75 24.0 1.0 200
106.00 UNP1431J106 4.70 0.90 3.80 577.0 4.20 628.0 7.0 11
107.00 UNP1403J107 1.30 -0.34 1.64 76.0 1.81 433.0 11.0 66
107.00 UNP1410J107 2.85 0.00 2.19 67.0 2.40 757.0 4.0 47
107.00 UNP1418J107 2.20 -0.27 2.47 523.0 2.59 82.0 63.0 50
107.00 UNP1424J107 3.18 0.25 2.93 26.0 3.05 53.0 4.0 115
107.00 UNP1431J107 3.20 0.10 3.10 676.0 3.50 609.0 2.0 17
108.00 UNP1403J108 1.04 0.00 0.92 95.0 1.00 83.0 1.0 181
108.00 UNP1410J108 1.75 0.00 1.48 123.0 1.63 699.0 1.0 46
108.00 UNP1418J108 2.42 0.00 1.85 81.0 1.92 110.0 68.0 708
108.00 UNP1424J108 2.07 -0.31 2.38 314.0 2.61 521.0 2.0 203
108.00 UNP1431J108 2.47 -0.05 2.52 673.0 2.83 507.0 1.0 2
109.00 UNP1403J109 0.56 0.00 0.42 40.0 0.45 18.0 66.0 390
109.00 UNP1410J109 1.37 0.00 0.87 632.0 1.00 109.0 14.0 58
109.00 UNP1418J109 1.36 0.00 1.23 666.0 1.34 262.0 55.0 307
109.00 UNP1424J109 1.83 0.00 1.83 365.0 1.95 154.0 10.0 102
109.00 UNP1431J109 1.65 -0.39 2.04 331.0 2.17 82.0 1.0 8
110.00 UNP1403J110 0.49 0.00 0.18 82.0 0.21 22.0 310.0 241
110.00 UNP1410J110 0.50 0.00 0.48 50.0 0.50 30.0 50.0 85
110.00 UNP1418J110 0.91 0.00 0.85 153.0 0.90 130.0 126.0 2,456
110.00 UNP1424J110 1.45 0.00 1.37 490.0 1.54 623.0 5.0 106
110.00 UNP1431J110 2.13 0.00 1.54 67.0 1.77 607.0 32.0 49
111.00 UNP1403J111 0.06 0.02 0.04 212.0 0.14 817.0 20.0 30
111.00 UNP1410J111 0.44 0.00 0.24 114.0 0.31 110.0 10.0 78
111.00 UNP1418J111 0.57 0.00 0.52 262.0 0.57 334.0 60.0 63
111.00 UNP1424J111 1.21 0.24 0.97 292.0 1.07 48.0 61.0 61
111.00 UNP1431J111 0.90 -0.29 1.19 138.0 1.34 552.0 1.0 5
112.00 UNP1403J112 0.03 -0.07 0.03 4.0 0.10 405.0 4.0 20
112.00 UNP1410J112 0.10 -0.01 0.11 343.0 0.18 696.0 11.0 33
112.00 UNP1418J112 0.32 0.00 0.29 642.0 0.34 570.0 41.0 210
112.00 UNP1424J112 0.95 0.00 0.71 173.0 0.83 606.0 33.0 132
112.00 UNP1431J112 1.14 0.00 0.86 253.0 1.01 516.0 1.0 34
113.00 UNP1403J113 0.14 0.05 0.01 40.0 0.09 480.0 3.0 3
113.00 UNP1410J113 0.15 0.11 0.04 277.0 0.13 715.0 6.0 6
113.00 UNP1418J113 0.28 0.12 0.16 395.0 0.22 726.0 15.0 15
113.00 UNP1424J113 0.48 0.01 0.47 90.0 0.54 24.0 2.0 12
113.00 UNP1431J113 0.55 -0.06 0.61 85.0 0.72 364.0 10.0 50
114.00 UNP1403J114 0.14 0.05 0.01 10.0 0.09 353.0 10.0 10
114.00 UNP1410J114 0.03 0.02 0.01 122.0 0.08 396.0 6.0 36
114.00 UNP1418J114 0.10 0.00 0.09 238.0 0.15 751.0 12.0 11
114.00 UNP1424J114 0.33 0.01 0.32 338.0 0.47 670.0 6.0 16
114.00 UNP1431J114 0.46 0.01 0.45 31.0 0.53 285.0 6.0 6
115.00 UNP1403J115 0.08 0.00 0.01 10.0 0.08 336.0 0.0 0
115.00 UNP1410J115 0.15 0.14 0.01 10.0 0.05 389.0 10.0 10
115.00 UNP1418J115 0.07 0.00 0.04 293.0 0.11 679.0 2.0 165
115.00 UNP1424J115 0.22 0.03 0.19 437.0 0.36 582.0 5.0 53
115.00 UNP1431J115 0.33 0.02 0.31 33.0 0.43 501.0 14.0 10
116.00 UNP1403J116 0.08 0.00 0.01 10.0 0.08 343.0 0.0 0
116.00 UNP1410J116 0.01 0.00 0.01 10.0 0.04 192.0 0.0 0
116.00 UNP1418J116 0.01 0.00 0.01 253.0 0.07 373.0 0.0 0
116.00 UNP1424J116 0.11 0.00 0.11 412.0 0.25 558.0 0.0 0
116.00 UNP1431J116 0.21 0.00 0.21 25.0 0.35 572.0 19.0 22
117.00 UNP1403J117 0.08 0.00 0.01 154.0 0.08 358.0 0.0 0
117.00 UNP1410J117 0.04 0.00 0.01 10.0 0.04 298.0 0.0 0
117.00 UNP1418J117 0.01 0.00 0.01 63.0 0.05 359.0 0.0 0
117.00 UNP1424J117 0.18 0.10 0.08 138.0 0.14 194.0 5.0 21
117.00 UNP1431J117 0.10 0.00 0.10 840.0 0.24 409.0 0.0 0
118.00 UNP1403J118 0.08 0.00 0.01 33.0 0.08 336.0 0.0 0
118.00 UNP1410J118 0.04 0.00 0.01 32.0 0.04 293.0 0.0 0
118.00 UNP1418J118 0.01 0.00 0.01 10.0 0.04 110.0 0.0 0
118.00 UNP1424J118 0.11 0.08 0.03 257.0 0.14 301.0 10.0 10
118.00 UNP1431J118 0.11 0.06 0.05 1071.0 0.18 318.0 10.0 40
119.00 UNP1403J119 0.08 0.00 0.00 0.0 0.08 336.0 0.0 0
119.00 UNP1410J119 0.04 0.00 0.01 10.0 0.04 266.0 0.0 0
119.00 UNP1418J119 0.04 0.00 0.00 0.0 0.04 224.0 0.0 0
119.00 UNP1424J119 0.01 0.00 0.01 240.0 0.11 292.0 0.0 0
119.00 UNP1431J119 0.03 0.00 0.03 919.0 0.14 258.0 0.0 0
120.00 UNP1403J120 0.08 0.00 0.00 0.0 0.08 250.0 0.0 0
120.00 UNP1410J120 0.04 0.00 0.00 0.0 0.04 264.0 0.0 0
120.00 UNP1418J120 0.04 0.00 0.01 10.0 0.04 260.0 0.0 0
120.00 UNP1424J120 0.01 0.00 0.01 297.0 0.09 194.0 0.0 0
120.00 UNP1431J120 0.02 0.00 0.02 293.0 0.12 240.0 0.0 0
121.00 UNP1403J121 0.08 0.00 0.00 0.0 0.08 246.0 0.0 0
121.00 UNP1410J121 0.03 0.00 0.00 0.0 0.03 107.0 0.0 0
121.00 UNP1418J121 0.04 0.00 0.00 0.0 0.04 274.0 0.0 0
121.00 UNP1424J121 0.08 0.00 0.01 104.0 0.08 242.0 0.0 0
121.00 UNP1431J121 0.01 0.00 0.01 309.0 0.10 135.0 0.0 0
122.00 UNP1403J122 0.08 0.00 0.00 0.0 0.08 277.0 0.0 0
122.00 UNP1410J122 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
122.00 UNP1418J122 0.04 0.00 0.00 0.0 0.04 299.0 0.0 0
122.00 UNP1424J122 0.06 0.00 0.00 0.0 0.06 229.0 0.0 0
122.00 UNP1431J122 0.08 0.00 0.00 0.0 0.08 257.0 0.0 0
123.00 UNP1403J123 0.08 0.00 0.00 0.0 0.08 278.0 0.0 0
123.00 UNP1410J123 0.03 0.00 0.00 0.0 0.03 167.0 0.0 0
123.00 UNP1418J123 0.04 0.00 0.00 0.0 0.04 305.0 0.0 0
123.00 UNP1424J123 0.05 0.00 0.00 0.0 0.05 163.0 0.0 0
123.00 UNP1431J123 0.07 0.00 0.00 0.0 0.07 230.0 0.0 0
124.00 UNP1403J124 0.08 0.00 0.00 0.0 0.08 278.0 0.0 0
124.00 UNP1410J124 0.03 0.00 0.00 0.0 0.03 179.0 0.0 0
124.00 UNP1418J124 0.04 0.00 0.00 0.0 0.04 305.0 0.0 0
124.00 UNP1424J124 0.05 0.00 0.00 0.0 0.05 211.0 0.0 0
124.00 UNP1431J124 0.06 0.00 0.00 0.0 0.06 152.0 0.0 0
125.00 UNP1403J125 0.08 0.00 0.00 0.0 0.08 211.0 0.0 0
125.00 UNP1410J125 0.03 0.00 0.00 0.0 0.03 203.0 0.0 0
125.00 UNP1418J125 0.03 0.00 0.00 0.0 0.03 170.0 0.0 0
125.00 UNP1424J125 0.04 0.00 0.00 0.0 0.04 76.0 0.0 0
125.00 UNP1431J125 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0
126.00 UNP1403J126 0.08 0.00 0.00 0.0 0.08 208.0 0.0 0
126.00 UNP1410J126 0.03 0.00 0.00 0.0 0.03 204.0 0.0 0
126.00 UNP1418J126 0.03 0.00 0.00 0.0 0.03 187.0 0.0 0
126.00 UNP1424J126 0.04 0.00 0.00 0.0 0.04 89.0 0.0 0
126.00 UNP1431J126 0.05 0.00 0.00 0.0 0.05 149.0 0.0 0
127.00 UNP1403J127 0.08 0.00 0.00 0.0 0.08 208.0 0.0 0
127.00 UNP1410J127 0.03 0.00 0.00 0.0 0.03 204.0 0.0 0
127.00 UNP1418J127 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
127.00 UNP1424J127 0.04 0.00 0.00 0.0 0.04 127.0 0.0 0
127.00 UNP1431J127 0.04 0.00 0.00 0.0 0.04 50.0 0.0 0
128.00 UNP1403J128 0.08 0.00 0.00 0.0 0.08 209.0 0.0 0
128.00 UNP1410J128 0.03 0.00 0.00 0.0 0.03 211.0 0.0 0
128.00 UNP1418J128 0.03 0.00 0.00 0.0 0.03 188.0 0.0 0
128.00 UNP1424J128 0.04 0.00 0.00 0.0 0.04 125.0 0.0 0
128.00 UNP1431J128 0.04 0.00 0.00 0.0 0.04 76.0 0.0 0
129.00 UNP1418J129 0.03 0.00 0.00 0.0 0.03 207.0 0.0 0
130.00 UNP1403J130 0.08 0.00 0.00 0.0 0.08 269.0 0.0 0
130.00 UNP1418J130 0.03 0.00 0.00 0.0 0.03 213.0 0.0 0
135.00 UNP1403J135 0.08 0.00 0.00 0.0 0.08 208.0 0.0 0
135.00 UNP1418J135 0.03 0.00 0.00 0.0 0.03 247.0 0.0 0
140.00 UNP1403J140 0.08 0.00 0.00 0.0 0.08 204.0 0.0 0
140.00 UNP1418J140 0.03 0.00 0.00 0.0 0.03 252.0 0.0 0
145.00 UNP1403J145 0.08 0.00 0.00 0.0 0.08 204.0 0.0 0
145.00 UNP1418J145 0.03 0.00 0.00 0.0 0.03 252.0 0.0 0
150.00 UNP1403J150 0.08 0.00 0.00 0.0 0.08 258.0 0.0 0

Put Options: UNP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 UNP1418V55 0.03 0.00 0.01 10.0 0.03 219.0 0.0 0
60.00 UNP1418V60 0.02 0.01 0.01 10.0 0.01 35.0 35.0 35
65.00 UNP1418V65 0.02 0.01 0.01 10.0 0.01 20.0 11.0 111
70.00 UNP1403V70 0.08 0.00 0.00 0.0 0.08 167.0 0.0 0
70.00 UNP1418V70 0.01 0.00 0.01 10.0 0.01 6.0 20.0 366
75.00 UNP1403V75 0.08 0.00 0.00 0.0 0.08 121.0 0.0 0
75.00 UNP1418V75 0.02 0.01 0.01 30.0 0.01 32.0 10.0 343
80.00 UNP1403V80 0.08 0.00 0.00 0.0 0.08 267.0 0.0 0
80.00 UNP1418V80 0.01 0.00 0.01 50.0 0.01 20.0 2.0 567
83.00 UNP1403V83 0.07 -0.01 0.01 28.0 0.08 366.0 2.0 2
84.00 UNP1403V84 0.08 0.00 0.01 42.0 0.08 262.0 0.0 0
85.00 UNP1403V85 0.08 0.00 0.01 20.0 0.08 257.0 0.0 0
85.00 UNP1418V85 0.04 0.03 0.01 61.0 0.06 284.0 14.0 64
86.00 UNP1403V86 0.08 0.00 0.01 10.0 0.08 262.0 0.0 0
87.00 UNP1403V87 0.08 0.00 0.01 10.0 0.08 259.0 0.0 0
88.00 UNP1403V88 0.08 0.00 0.01 16.0 0.08 254.0 0.0 0
89.00 UNP1403V89 0.08 0.00 0.01 1.0 0.08 270.0 0.0 0
90.00 UNP1403V90 0.08 0.00 0.01 10.0 0.08 262.0 0.0 0
90.00 UNP1410V90 0.03 0.02 0.01 60.0 0.05 31.0 2.0 3
90.00 UNP1418V90 0.06 0.04 0.02 152.0 0.08 188.0 55.0 365
91.00 UNP1403V91 0.08 0.00 0.01 10.0 0.08 266.0 0.0 0
91.00 UNP1410V91 0.01 0.00 0.01 44.0 0.06 104.0 0.0 0
91.00 UNP1418V91 0.02 0.00 0.02 211.0 0.08 180.0 0.0 0
92.00 UNP1403V92 0.08 0.00 0.01 10.0 0.08 265.0 0.0 0
92.00 UNP1410V92 0.01 0.00 0.01 44.0 0.06 45.0 0.0 0
92.00 UNP1424V92 0.06 0.00 0.06 311.0 0.15 295.0 0.0 0
92.00 UNP1431V92 0.07 0.00 0.07 394.0 0.20 432.0 0.0 0
93.00 UNP1403V93 0.08 0.00 0.01 54.0 0.08 389.0 0.0 0
93.00 UNP1410V93 0.02 0.00 0.02 44.0 0.07 314.0 0.0 0
93.00 UNP1424V93 0.07 0.00 0.07 417.0 0.17 454.0 0.0 0
93.00 UNP1431V93 0.09 0.00 0.09 401.0 0.22 379.0 0.0 0
94.00 UNP1403V94 0.09 0.00 0.01 24.0 0.09 346.0 0.0 0
94.00 UNP1410V94 0.02 0.00 0.02 30.0 0.07 406.0 0.0 0
94.00 UNP1418V94 0.03 0.00 0.03 87.0 0.11 380.0 0.0 0
94.00 UNP1424V94 0.12 0.03 0.09 407.0 0.19 476.0 10.0 10
94.00 UNP1431V94 0.12 0.00 0.12 317.0 0.25 385.0 0.0 0
95.00 UNP1403V95 0.09 0.00 0.01 25.0 0.09 346.0 0.0 0
95.00 UNP1410V95 0.02 0.00 0.02 30.0 0.07 302.0 0.0 0
95.00 UNP1418V95 0.08 0.04 0.04 67.0 0.11 503.0 64.0 745
95.00 UNP1424V95 0.11 0.00 0.11 414.0 0.21 416.0 0.0 0
95.00 UNP1431V95 0.12 -0.03 0.15 293.0 0.22 122.0 10.0 10
96.00 UNP1403V96 0.01 0.00 0.01 65.0 0.09 349.0 0.0 0
96.00 UNP1410V96 0.02 0.00 0.02 59.0 0.08 320.0 0.0 0
96.00 UNP1418V96 0.05 0.00 0.05 81.0 0.11 335.0 0.0 0
96.00 UNP1424V96 0.13 0.00 0.13 429.0 0.24 447.0 0.0 0
96.00 UNP1431V96 0.17 0.00 0.17 470.0 0.28 427.0 0.0 0
97.00 UNP1403V97 0.01 0.00 0.01 24.0 0.09 344.0 0.0 0
97.00 UNP1410V97 0.03 0.00 0.03 86.0 0.09 445.0 0.0 0
97.00 UNP1418V97 0.06 0.00 0.06 140.0 0.12 507.0 0.0 0
97.00 UNP1424V97 0.19 0.04 0.15 295.0 0.27 438.0 6.0 6
97.00 UNP1431V97 0.25 0.06 0.19 818.0 0.32 381.0 30.0 31
98.00 UNP1403V98 0.01 0.00 0.01 25.0 0.10 358.0 0.0 0
98.00 UNP1410V98 0.04 0.00 0.04 56.0 0.11 449.0 0.0 0
98.00 UNP1418V98 0.07 0.00 0.07 409.0 0.13 528.0 0.0 0
98.00 UNP1424V98 0.36 0.17 0.19 485.0 0.30 434.0 10.0 10
98.00 UNP1431V98 0.23 0.00 0.23 968.0 0.36 283.0 0.0 0
99.00 UNP1403V99 0.48 0.47 0.01 26.0 0.11 521.0 10.0 10
99.00 UNP1410V99 0.05 0.00 0.05 72.0 0.12 632.0 0.0 0
99.00 UNP1418V99 0.08 0.00 0.08 399.0 0.14 476.0 0.0 0
99.00 UNP1424V99 0.19 0.00 0.19 1000.0 0.33 346.0 0.0 0
99.00 UNP1431V99 0.26 0.00 0.26 1189.0 0.39 233.0 0.0 0
100.00 UNP1403V100 0.09 0.08 0.01 65.0 0.10 498.0 3.0 5
100.00 UNP1410V100 0.27 0.22 0.05 84.0 0.13 483.0 6.0 6
100.00 UNP1418V100 0.17 0.06 0.11 552.0 0.17 48.0 42.0 1,973
100.00 UNP1424V100 0.37 0.12 0.25 1051.0 0.38 415.0 133.0 143
100.00 UNP1431V100 0.40 0.00 0.32 1149.0 0.43 42.0 4.0 20
101.00 UNP1403V101 0.20 0.19 0.01 41.0 0.10 497.0 2.0 12
101.00 UNP1410V101 0.37 0.31 0.06 258.0 0.15 707.0 10.0 146
101.00 UNP1418V101 0.13 0.00 0.13 394.0 0.19 215.0 0.0 0
101.00 UNP1424V101 0.29 0.00 0.29 1286.0 0.43 416.0 0.0 0
101.00 UNP1431V101 0.60 0.22 0.38 1152.0 0.53 189.0 10.0 10
102.00 UNP1403V102 0.01 0.00 0.01 96.0 0.11 522.0 0.0 0
102.00 UNP1410V102 0.08 0.00 0.08 394.0 0.17 824.0 0.0 0
102.00 UNP1418V102 0.16 0.00 0.16 614.0 0.23 169.0 0.0 0
102.00 UNP1424V102 0.66 0.30 0.36 1282.0 0.52 55.0 10.0 43
102.00 UNP1431V102 0.60 0.08 0.52 695.0 0.62 40.0 30.0 31
103.00 UNP1403V103 0.15 0.14 0.01 280.0 0.12 709.0 5.0 36
103.00 UNP1410V103 0.12 0.00 0.09 777.0 0.17 99.0 12.0 27
103.00 UNP1418V103 0.21 0.00 0.23 670.0 0.30 261.0 30.0 100
103.00 UNP1424V103 0.39 0.00 0.39 1492.0 0.61 313.0 0.0 0
103.00 UNP1431V103 0.74 0.19 0.55 1070.0 0.76 84.0 3.0 9
104.00 UNP1403V104 0.22 0.20 0.02 391.0 0.13 741.0 6.0 42
104.00 UNP1410V104 1.45 1.34 0.11 1666.0 0.22 426.0 1.0 1
104.00 UNP1418V104 0.40 0.09 0.31 843.0 0.40 528.0 11.0 17
104.00 UNP1424V104 1.30 0.67 0.63 922.0 0.75 318.0 1.0 3
104.00 UNP1431V104 0.90 0.11 0.79 933.0 0.93 40.0 6.0 10
105.00 UNP1403V105 0.31 0.27 0.04 445.0 0.16 956.0 5.0 46
105.00 UNP1410V105 0.37 0.12 0.25 20.0 0.31 11.0 9.0 289
105.00 UNP1418V105 0.33 0.00 0.46 577.0 0.53 260.0 11.0 2,274
105.00 UNP1424V105 0.80 0.00 0.90 258.0 0.98 21.0 20.0 66
105.00 UNP1431V105 1.13 0.20 0.93 1028.0 1.15 75.0 6.0 37
106.00 UNP1403V106 0.23 0.18 0.05 1127.0 0.16 317.0 25.0 238
106.00 UNP1410V106 0.86 0.51 0.35 173.0 0.45 843.0 36.0 124
106.00 UNP1418V106 0.67 0.00 0.58 718.0 0.67 740.0 115.0 143
106.00 UNP1424V106 1.65 0.66 0.99 1093.0 1.19 360.0 10.0 34
106.00 UNP1431V106 1.14 0.00 1.12 1029.0 1.41 88.0 65.0 37
107.00 UNP1403V107 0.26 0.00 0.24 26.0 0.27 63.0 15.0 241
107.00 UNP1410V107 0.62 0.00 0.50 1159.0 0.63 712.0 4.0 83
107.00 UNP1418V107 0.92 0.00 0.90 22.0 0.93 28.0 365.0 297
107.00 UNP1424V107 2.06 0.69 1.37 914.0 1.54 40.0 47.0 209
107.00 UNP1431V107 2.44 0.83 1.61 136.0 1.75 47.0 20.0 20
108.00 UNP1403V108 0.50 0.00 0.48 192.0 0.54 21.0 89.0 335
108.00 UNP1410V108 0.53 0.00 0.81 998.0 0.94 741.0 39.0 68
108.00 UNP1418V108 1.21 0.00 1.18 68.0 1.23 41.0 129.0 353
108.00 UNP1424V108 1.48 0.00 1.69 506.0 1.83 168.0 2.0 23
108.00 UNP1431V108 1.88 0.08 1.80 954.0 2.13 527.0 2.0 44
109.00 UNP1403V109 0.77 0.00 0.82 135.0 0.96 890.0 213.0 76
109.00 UNP1410V109 1.25 0.00 1.35 78.0 1.45 30.0 1.0 50
109.00 UNP1418V109 1.59 0.00 1.60 84.0 1.65 51.0 59.0 510
109.00 UNP1424V109 3.00 0.81 2.19 128.0 2.29 109.0 84.0 87
109.00 UNP1431V109 2.34 0.01 2.33 603.0 2.59 158.0 6.0 16
110.00 UNP1403V110 0.89 0.00 1.37 1045.0 1.67 489.0 1.0 63
110.00 UNP1410V110 1.88 0.00 1.91 807.0 2.10 73.0 62.0 53
110.00 UNP1418V110 2.18 0.00 2.16 11.0 2.22 137.0 55.0 540
110.00 UNP1424V110 3.26 0.63 2.63 795.0 2.84 191.0 2.0 100
110.00 UNP1431V110 2.79 0.00 2.79 769.0 3.15 296.0 0.0 0
111.00 UNP1403V111 2.52 0.47 2.05 828.0 2.70 500.0 20.0 23
111.00 UNP1410V111 2.45 -0.15 2.60 817.0 2.88 55.0 20.0 20
111.00 UNP1418V111 2.79 0.00 2.82 2.0 2.89 53.0 80.0 0
111.00 UNP1424V111 3.50 0.20 3.30 830.0 3.60 289.0 20.0 20
111.00 UNP1431V111 3.60 0.25 3.35 829.0 3.70 370.0 10.0 10
112.00 UNP1403V112 2.25 0.00 2.25 820.0 3.65 244.0 0.0 0
112.00 UNP1410V112 4.10 1.05 3.05 1143.0 3.75 50.0 1.0 7
112.00 UNP1418V112 3.30 0.00 3.30 1126.0 3.85 233.0 0.0 0
112.00 UNP1424V112 4.00 -0.15 4.15 52.0 4.30 60.0 53.0 53
112.00 UNP1431V112 6.00 1.95 4.05 802.0 4.45 154.0 20.0 20
113.00 UNP1403V113 4.20 1.00 3.20 809.0 4.95 596.0 100.0 66
113.00 UNP1410V113 3.30 0.00 3.30 998.0 4.85 108.0 0.0 0
113.00 UNP1418V113 3.85 0.00 3.85 1103.0 4.75 543.0 0.0 0
113.00 UNP1424V113 4.20 0.00 4.20 649.0 5.10 57.0 0.0 0
113.00 UNP1431V113 4.60 0.00 4.60 908.0 5.20 40.0 0.0 0
114.00 UNP1403V114 4.20 0.00 4.20 602.0 6.05 568.0 0.0 0
114.00 UNP1410V114 4.20 0.00 4.20 247.0 6.05 192.0 0.0 0
114.00 UNP1418V114 4.65 0.00 4.65 834.0 5.70 375.0 0.0 0
114.00 UNP1424V114 5.80 1.00 4.80 956.0 6.10 377.0 36.0 36
114.00 UNP1431V114 4.80 0.00 4.80 954.0 6.20 439.0 0.0 0
115.00 UNP1403V115 5.15 0.00 5.15 403.0 7.05 228.0 0.0 0
115.00 UNP1410V115 5.15 0.00 5.15 257.0 6.80 11.0 0.0 0
115.00 UNP1418V115 6.27 0.00 5.55 673.0 6.65 280.0 1.0 32
115.00 UNP1424V115 5.50 0.00 5.50 326.0 7.00 256.0 0.0 0
115.00 UNP1431V115 5.60 0.00 5.60 959.0 7.10 397.0 0.0 0
116.00 UNP1403V116 6.15 0.00 6.15 403.0 8.05 228.0 0.0 0
116.00 UNP1410V116 6.20 0.00 6.20 234.0 7.65 20.0 0.0 0
116.00 UNP1418V116 6.50 0.00 6.50 589.0 7.65 273.0 0.0 0
116.00 UNP1424V116 6.30 0.00 6.30 427.0 7.95 118.0 0.0 0
116.00 UNP1431V116 6.45 0.00 6.45 667.0 8.05 130.0 0.0 0
117.00 UNP1403V117 7.15 0.00 7.15 81.0 9.15 65.0 0.0 0
117.00 UNP1410V117 7.05 0.00 7.05 54.0 9.40 52.0 0.0 0
117.00 UNP1418V117 7.50 0.00 7.50 325.0 8.65 70.0 0.0 0
117.00 UNP1424V117 7.25 0.00 7.25 168.0 9.15 138.0 0.0 0
117.00 UNP1431V117 7.25 0.00 7.25 616.0 9.20 310.0 0.0 0
118.00 UNP1403V118 7.85 0.00 7.85 145.0 9.65 121.0 0.0 0
118.00 UNP1410V118 8.05 0.00 8.05 80.0 10.40 76.0 0.0 0
118.00 UNP1418V118 8.50 0.00 8.50 140.0 9.65 75.0 0.0 0
118.00 UNP1424V118 7.90 0.00 7.90 163.0 10.15 127.0 0.0 0
118.00 UNP1431V118 8.30 0.00 8.30 337.0 10.50 122.0 0.0 0
119.00 UNP1403V119 8.75 0.00 8.75 49.0 11.25 49.0 0.0 0
119.00 UNP1410V119 9.05 0.00 9.05 91.0 11.00 81.0 0.0 0
119.00 UNP1418V119 9.45 0.00 9.45 140.0 10.65 72.0 0.0 0
119.00 UNP1424V119 8.90 0.00 8.90 158.0 11.60 150.0 0.0 0
119.00 UNP1431V119 9.25 0.00 9.25 119.0 11.00 87.0 0.0 0
120.00 UNP1403V120 9.85 0.00 9.85 31.0 11.65 20.0 0.0 0
120.00 UNP1410V120 10.15 0.00 10.15 78.0 12.00 70.0 0.0 0
120.00 UNP1418V120 10.45 0.00 10.45 54.0 11.65 31.0 0.0 0
120.00 UNP1424V120 10.15 0.00 10.15 153.0 12.35 143.0 0.0 0
120.00 UNP1431V120 10.20 0.00 10.20 95.0 12.45 98.0 0.0 0
121.00 UNP1403V121 10.85 0.00 10.85 140.0 12.65 20.0 0.0 0
121.00 UNP1410V121 10.80 0.00 10.80 140.0 13.45 140.0 0.0 0
121.00 UNP1418V121 11.45 0.00 11.45 140.0 12.65 72.0 0.0 0
121.00 UNP1424V121 10.85 0.00 10.85 156.0 13.35 155.0 0.0 0
121.00 UNP1431V121 11.15 0.00 11.15 88.0 13.35 104.0 0.0 0
122.00 UNP1403V122 11.75 0.00 11.75 140.0 13.65 20.0 0.0 0
122.00 UNP1410V122 11.80 0.00 11.80 31.0 14.30 151.0 0.0 0
122.00 UNP1418V122 12.45 0.00 12.45 140.0 13.65 20.0 0.0 0
122.00 UNP1424V122 11.75 0.00 11.75 140.0 14.75 140.0 0.0 0
122.00 UNP1431V122 12.15 0.00 12.15 114.0 14.35 140.0 0.0 0
123.00 UNP1403V123 12.75 0.00 12.75 140.0 14.65 20.0 0.0 0
123.00 UNP1410V123 12.80 0.00 12.80 140.0 15.45 140.0 0.0 0
123.00 UNP1418V123 13.45 0.00 13.45 140.0 14.65 72.0 0.0 0
123.00 UNP1424V123 12.85 0.00 12.85 140.0 15.70 140.0 0.0 0
123.00 UNP1431V123 13.15 0.00 13.15 140.0 15.35 140.0 0.0 0
124.00 UNP1403V124 13.70 0.00 13.70 140.0 16.45 140.0 0.0 0
124.00 UNP1410V124 13.70 0.00 13.70 140.0 16.50 140.0 0.0 0
124.00 UNP1418V124 14.45 0.00 14.45 140.0 15.65 72.0 0.0 0
124.00 UNP1424V124 13.85 0.00 13.85 140.0 16.70 140.0 0.0 0
124.00 UNP1431V124 14.00 0.00 14.00 129.0 16.35 140.0 0.0 0
125.00 UNP1403V125 14.70 0.00 14.70 140.0 17.75 140.0 0.0 0
125.00 UNP1410V125 14.90 0.00 14.90 140.0 17.75 38.0 0.0 0
125.00 UNP1418V125 14.75 0.00 14.75 30.0 16.90 10.0 0.0 0
125.00 UNP1424V125 14.80 0.00 14.80 140.0 17.45 140.0 0.0 0
125.00 UNP1431V125 14.95 0.00 14.95 140.0 17.50 140.0 0.0 0
126.00 UNP1403V126 15.75 0.00 15.75 145.0 17.75 84.0 0.0 0
126.00 UNP1410V126 15.85 0.00 15.85 140.0 18.70 140.0 0.0 0
126.00 UNP1418V126 15.75 0.00 15.75 140.0 18.75 140.0 0.0 0
126.00 UNP1424V126 16.00 0.00 16.00 122.0 17.95 140.0 0.0 0
126.00 UNP1431V126 15.95 0.00 15.95 140.0 18.50 140.0 0.0 0
127.00 UNP1403V127 16.90 0.00 16.90 140.0 18.75 74.0 0.0 0
127.00 UNP1410V127 16.70 0.00 16.70 140.0 19.75 140.0 0.0 0
127.00 UNP1418V127 16.90 0.00 16.90 140.0 18.70 115.0 0.0 0
127.00 UNP1424V127 17.00 0.00 17.00 122.0 19.65 140.0 0.0 0
127.00 UNP1431V127 16.80 0.00 16.80 140.0 19.40 140.0 0.0 0
128.00 UNP1403V128 17.70 0.00 17.70 140.0 20.75 140.0 0.0 0
128.00 UNP1410V128 18.15 0.00 18.15 277.0 20.35 84.0 0.0 0
128.00 UNP1418V128 17.65 0.00 17.65 140.0 20.75 140.0 0.0 0
128.00 UNP1424V128 18.15 0.00 18.15 392.0 20.35 182.0 0.0 0
128.00 UNP1431V128 18.15 0.00 18.15 217.0 20.35 112.0 0.0 0
129.00 UNP1418V129 18.80 0.00 18.80 140.0 21.75 140.0 0.0 0
130.00 UNP1403V130 19.90 0.00 19.90 140.0 21.75 102.0 0.0 0
130.00 UNP1418V130 19.75 0.00 19.75 38.0 22.75 38.0 0.0 0
135.00 UNP1403V135 24.90 0.00 24.90 140.0 26.75 102.0 0.0 0
135.00 UNP1418V135 24.75 0.00 24.75 38.0 27.75 38.0 0.0 0
140.00 UNP1403V140 29.75 0.00 29.75 140.0 32.75 140.0 0.0 0
140.00 UNP1418V140 29.75 0.00 29.75 38.0 32.75 38.0 0.0 0
145.00 UNP1403V145 34.75 0.00 34.75 140.0 37.75 140.0 0.0 0
145.00 UNP1418V145 34.90 0.00 34.90 122.0 36.70 30.0 0.0 0
150.00 UNP1403V150 39.45 0.00 39.45 140.0 42.75 150.0 0.0 0