UNS Energy Corp $60.44

up +0.05


29/7/2014 04:06 PM  |  NYSE : UNS  
Industries : Utilities / Electric Utilities
Last Trade: 60.44
Trade Time: Jul 29 04:06 PM Eastern Daylight Time
Change: 0.05 (0.08 %)
Prev Close: 60.39
Open: 60.45
Bid: 60.44
Ask: 60.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNS Trend Analysis - it has outperformed the S&P 500 by 182%
Options:

Call Options: UNS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNS1416H35 22.90 0.00 23.10 53.0 27.90 93.0 0.0 0
40.00 UNS1416H40 18.10 0.00 18.10 53.0 22.90 93.0 0.0 0
45.00 UNS1416H45 13.10 0.00 12.90 113.0 17.80 53.0 0.0 0
50.00 UNS1416H50 8.10 0.00 7.90 165.0 12.80 53.0 0.0 0
55.00 UNS1416H55 3.10 0.00 3.00 21.0 7.80 146.0 0.0 0
60.00 UNS1416H60 0.05 0.00 0.05 75.0 0.95 16.0 0.0 0
65.00 UNS1416H65 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
70.00 UNS1416H70 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
75.00 UNS1416H75 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
80.00 UNS1416H80 4.80 0.00 0.00 0.0 4.80 252.0 0.0 0
85.00 UNS1416H85 4.80 0.00 0.00 0.0 4.80 252.0 0.0 0
90.00 UNS1416H90 4.80 0.00 0.00 0.0 4.80 252.0 0.0 0

Put Options: UNS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNS1416T35 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
40.00 UNS1416T40 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
45.00 UNS1416T45 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
50.00 UNS1416T50 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
55.00 UNS1416T55 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
60.00 UNS1416T60 4.80 0.00 0.05 10.0 0.80 74.0 0.0 0
65.00 UNS1416T65 2.10 0.00 2.10 145.0 7.00 53.0 0.0 0
70.00 UNS1416T70 7.10 0.00 7.10 145.0 12.00 53.0 0.0 0
75.00 UNS1416T75 12.10 0.00 12.10 145.0 17.00 53.0 0.0 0
80.00 UNS1416T80 17.10 0.00 17.10 145.0 22.00 53.0 0.0 0
85.00 UNS1416T85 22.10 0.00 22.10 145.0 27.00 53.0 0.0 0
90.00 UNS1416T90 27.10 0.00 27.10 145.0 32.00 53.0 0.0 0
Trading Center