UNS ENERGY $48.45

down -0.57


24/5/2013 04:24 PM  |  NYSE : UNS  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 48.45
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: -0.57 (-1.16 %)
Prev Close: 49.02
Open: 48.93
Bid: 44.05
Ask: 60.00
12 Mo. Price Change : 33% - UNS has outperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UNS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UNS1318E25 0.00 0.00 22.90 20 27.70 10 0 0
30.00 UNS1318E30 0.00 0.00 17.90 70 22.50 60 0 0
35.00 UNS1318E35 0.00 0.00 13.00 70 17.50 60 0 0
40.00 UNS1318E40 0.00 0.00 8.00 70 12.50 60 0 0
45.00 UNS1318E45 0.00 0.00 3.00 70 7.50 60 0 0
50.00 UNS1318E50 0.00 0.00 0.00 0 5.00 80 0 0
55.00 UNS1318E55 0.00 0.00 0.00 0 5.00 80 0 0
60.00 UNS1318E60 0.00 0.00 0.00 0 5.00 80 0 0
65.00 UNS1318E65 0.00 0.00 0.00 0 5.00 80 0 0
70.00 UNS1318E70 0.00 0.00 0.00 0 5.00 80 0 0

Put Options: UNS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UNS1318Q25 0.00 0.00 0.00 0 5.00 80 0 0
30.00 UNS1318Q30 0.00 0.00 0.00 0 5.00 80 0 0
35.00 UNS1318Q35 0.00 0.00 0.00 0 5.00 80 0 0
40.00 UNS1318Q40 0.00 0.00 0.00 0 5.00 80 0 0
45.00 UNS1318Q45 0.25 0.00 0.00 0 0.05 8 0 8
50.00 UNS1318Q50 0.00 0.00 0.00 0 5.00 80 0 0
55.00 UNS1318Q55 0.00 0.00 2.55 70 7.00 60 0 0
60.00 UNS1318Q60 0.00 0.00 7.50 70 12.00 60 0 0
65.00 UNS1318Q65 0.00 0.00 12.50 70 17.00 60 0 0
70.00 UNS1318Q70 0.00 0.00 17.50 10 22.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center