$49.70 +1.01 (2.07%) Unit Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 49.70
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.01 (2.07%)
Prev Close: 48.69
Open: 49.22
Bid: 45.31
Ask: 52.00
Options:

Call Options: UNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNT1422K35 11.30 0.00 13.60 241.0 15.20 110.0 0.0 0
40.00 UNT1422K40 8.20 0.00 8.70 283.0 10.40 134.0 0.0 0
45.00 UNT1422K45 3.29 -1.21 5.20 179.0 5.70 124.0 24.0 54
50.00 UNT1422K50 1.49 -0.01 1.85 268.0 2.20 76.0 10.0 22
55.00 UNT1422K55 0.30 0.00 0.30 143.0 0.50 50.0 3.0 3
60.00 UNT1422K60 0.25 0.00 0.05 58.0 0.25 180.0 0.0 0
65.00 UNT1422K65 0.25 0.00 0.05 21.0 0.25 137.0 0.0 0
70.00 UNT1422K70 0.25 0.00 0.15 1.0 0.25 124.0 0.0 0
75.00 UNT1422K75 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
80.00 UNT1422K80 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
85.00 UNT1422K85 0.25 0.00 0.00 0.0 0.25 134.0 0.0 0
90.00 UNT1422K90 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0

Put Options: UNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNT1422W35 0.05 0.00 0.05 10.0 0.25 227.0 0.0 0
40.00 UNT1422W40 0.20 0.00 0.10 52.0 0.30 96.0 0.0 0
45.00 UNT1422W45 1.80 0.95 0.60 35.0 0.85 236.0 5.0 5
50.00 UNT1422W50 4.57 1.82 2.10 179.0 2.45 83.0 10.0 500
55.00 UNT1422W55 8.54 2.24 5.40 150.0 6.00 185.0 10.0 11
60.00 UNT1422W60 4.87 -5.53 10.00 61.0 11.70 269.0 2.0 5
65.00 UNT1422W65 15.20 0.00 15.00 69.0 16.60 151.0 0.0 0
70.00 UNT1422W70 20.30 0.00 19.40 36.0 21.50 75.0 0.0 0
75.00 UNT1422W75 24.90 0.00 23.80 68.0 27.10 66.0 0.0 0
80.00 UNT1422W80 30.30 0.00 28.20 97.0 32.60 91.0 0.0 0
85.00 UNT1422W85 35.30 0.00 33.80 10.0 37.60 10.0 0.0 0
90.00 UNT1422W90 39.40 0.00 38.50 22.0 42.70 10.0 0.0 0