$48.59 -1.30 (-2.61%) Unit Corp - NYSE

Oct. 24, 2014 | 01:03 PM
Last Trade: 48.59
Trade Time: Oct 24 01:03 PM Eastern Daylight Time
Change: -1.30 (-2.61%)
Prev Close: 49.89
Open: 49.64
Bid: 48.60
Ask: 48.68
Options:

Call Options: UNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNT1422K35 13.50 0.00 12.60 212.0 15.60 232.0 0.0 0
40.00 UNT1422K40 8.70 0.00 8.00 203.0 10.90 263.0 0.0 0
45.00 UNT1422K45 3.29 -2.01 4.30 70.0 4.80 120.0 24.0 54
50.00 UNT1422K50 1.66 -0.24 1.35 46.0 1.60 102.0 10.0 32
55.00 UNT1422K55 0.30 -0.05 0.20 49.0 0.35 86.0 3.0 3
60.00 UNT1422K60 0.25 0.00 0.05 58.0 0.25 95.0 0.0 0
65.00 UNT1422K65 0.25 0.00 0.05 21.0 0.25 85.0 0.0 0
70.00 UNT1422K70 0.25 0.00 0.15 1.0 0.50 122.0 0.0 0
75.00 UNT1422K75 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
80.00 UNT1422K80 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
85.00 UNT1422K85 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
90.00 UNT1422K90 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0

Put Options: UNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNT1422W35 0.25 0.00 0.05 10.0 0.25 143.0 0.0 0
40.00 UNT1422W40 0.10 0.00 0.15 36.0 0.35 111.0 0.0 0
45.00 UNT1422W45 1.80 1.30 0.75 51.0 1.05 161.0 5.0 5
50.00 UNT1422W50 4.57 2.57 2.65 50.0 3.00 89.0 10.0 500
55.00 UNT1422W55 8.54 3.34 6.30 189.0 6.90 107.0 10.0 11
60.00 UNT1422W60 4.87 -4.43 9.50 263.0 12.70 92.0 2.0 5
65.00 UNT1422W65 14.30 0.00 14.40 109.0 17.50 51.0 0.0 0
70.00 UNT1422W70 19.10 0.00 19.40 118.0 22.70 36.0 0.0 0
75.00 UNT1422W75 23.90 0.00 24.40 61.0 27.70 31.0 0.0 0
80.00 UNT1422W80 28.10 0.00 29.10 12.0 32.70 21.0 0.0 0
85.00 UNT1422W85 33.50 0.00 34.20 12.0 38.50 10.0 0.0 0
90.00 UNT1422W90 37.90 0.00 39.10 1.0 43.60 1.0 0.0 0