Unit Corp $68.01

up +0.54


22/7/2014 04:01 PM  |  NYSE : UNT  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 68.01
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 0.54 (0.80 %)
Prev Close: 67.47
Open: 67.82
Bid: 64.34
Ask: 71.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNT Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: UNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNT1416H35 31.90 0.00 30.90 166.0 35.20 159.0 0.0 0
40.00 UNT1416H40 26.80 0.00 27.20 51.0 28.90 23.0 0.0 0
45.00 UNT1416H45 21.00 0.00 22.60 75.0 23.80 69.0 0.0 0
50.00 UNT1416H50 16.80 0.00 17.40 102.0 18.60 51.0 0.0 0
55.00 UNT1416H55 11.00 0.00 11.40 188.0 14.40 160.0 0.0 0
60.00 UNT1416H60 6.10 0.00 7.80 170.0 8.60 133.0 0.0 0
65.00 UNT1416H65 3.34 0.24 3.50 140.0 3.90 164.0 3.0 3
70.00 UNT1416H70 0.60 0.00 0.65 268.0 0.85 22.0 20.0 45
75.00 UNT1416H75 0.25 0.00 0.05 25.0 0.25 224.0 75.0 82
80.00 UNT1416H80 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0
85.00 UNT1416H85 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
90.00 UNT1416H90 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
95.00 UNT1416H95 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
100.00 UNT1416H100 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0

Put Options: UNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 UNT1416T35 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
40.00 UNT1416T40 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
45.00 UNT1416T45 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
50.00 UNT1416T50 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
55.00 UNT1416T55 0.25 0.00 0.05 11.0 0.25 244.0 0.0 0
60.00 UNT1416T60 0.10 0.00 0.05 79.0 0.25 336.0 0.0 0
65.00 UNT1416T65 0.70 -0.05 0.55 54.0 0.75 246.0 10.0 25
70.00 UNT1416T70 3.14 0.14 2.55 147.0 2.90 178.0 3.0 23
75.00 UNT1416T75 6.20 -1.00 6.60 149.0 7.40 117.0 9.0 9
80.00 UNT1416T80 12.20 0.00 11.60 101.0 12.60 103.0 0.0 0
85.00 UNT1416T85 15.60 0.00 16.20 49.0 17.60 22.0 0.0 0
90.00 UNT1416T90 22.10 0.00 21.20 42.0 22.40 20.0 0.0 0
95.00 UNT1416T95 27.10 0.00 25.00 129.0 29.30 79.0 0.0 0
100.00 UNT1416T100 32.10 0.00 29.80 140.0 34.30 102.0 0.0 0
Trading Center