$61.84 -0.32 (-0.52%) Unit Corp - NYSE

Sep. 19, 2014 | 02:14 PM
Last Trade: 61.84
Trade Time: Sep 19 02:14 PM Eastern Daylight Time
Change: -0.32 (-0.52%)
Prev Close: 62.16
Open: 62.61
Bid: 61.82
Ask: 61.88
Options:

Call Options: UNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UNT1420I25 35.80 0.00 35.20 324.0 39.30 334.0 0.0 0
30.00 UNT1420I30 29.90 0.00 30.00 33.0 34.20 55.0 0.0 0
35.00 UNT1420I35 24.80 0.00 25.20 25.0 29.30 62.0 0.0 0
40.00 UNT1420I40 20.50 0.00 20.50 113.0 24.30 109.0 0.0 0
45.00 UNT1420I45 15.60 0.00 15.20 97.0 19.30 96.0 0.0 0
50.00 UNT1420I50 12.00 1.30 11.40 158.0 12.20 79.0 10.0 10
55.00 UNT1420I55 8.66 2.36 5.90 346.0 9.00 346.0 2.0 23
60.00 UNT1420I60 2.85 1.20 0.85 346.0 3.10 342.0 10.0 35
65.00 UNT1420I65 0.25 0.10 0.05 11.0 0.25 227.0 5.0 959
70.00 UNT1420I70 0.10 -0.15 0.10 4.0 0.25 463.0 20.0 435
75.00 UNT1420I75 0.30 -0.20 0.05 167.0 0.30 468.0 7.0 44
80.00 UNT1420I80 0.50 0.00 0.00 0.0 0.45 119.0 0.0 0
85.00 UNT1420I85 0.65 0.00 0.00 0.0 0.45 127.0 0.0 0
90.00 UNT1420I90 0.65 0.00 0.00 0.0 0.45 127.0 0.0 0
95.00 UNT1420I95 0.50 0.00 0.00 0.0 0.45 237.0 0.0 0

Put Options: UNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 UNT1420U25 0.50 0.00 0.00 0.0 0.30 217.0 0.0 0
30.00 UNT1420U30 0.50 0.00 0.05 10.0 0.30 198.0 0.0 0
35.00 UNT1420U35 0.65 0.00 0.05 11.0 0.30 198.0 0.0 0
40.00 UNT1420U40 0.50 0.00 0.05 11.0 0.30 204.0 0.0 0
45.00 UNT1420U45 0.65 0.00 0.05 56.0 0.30 198.0 0.0 1
50.00 UNT1420U50 3.60 3.10 0.05 17.0 0.45 474.0 10.0 10
55.00 UNT1420U55 1.10 0.45 0.05 24.0 0.45 430.0 16.0 34
60.00 UNT1420U60 0.15 -0.10 0.05 114.0 0.25 333.0 1.0 61
65.00 UNT1420U65 2.75 0.00 2.85 346.0 3.40 99.0 1.0 464
70.00 UNT1420U70 4.50 -2.20 5.70 396.0 9.80 377.0 20.0 54
75.00 UNT1420U75 6.50 -4.70 12.90 45.0 13.40 45.0 3.0 3
80.00 UNT1420U80 16.20 0.00 15.70 44.0 19.90 20.0 0.0 0
85.00 UNT1420U85 21.20 0.00 22.30 10.0 24.30 10.0 0.0 0
90.00 UNT1420U90 26.20 0.00 25.70 88.0 29.90 31.0 0.0 0
95.00 UNT1420U95 31.20 0.00 30.70 280.0 34.80 260.0 0.0 0