United Online Inc $12.08

down 0.00


15/9/2014 04:00 PM  |  NASDAQ : UNTD  
Industries : Internet / Internet Service Providers
Last Trade: 12.08
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.08
Open: 12.37
Bid: 10.29
Ask: 13.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNTD Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: UNTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1420I2.5 9.10 0.00 9.10 11.0 10.10 11.0 0.0 0
5.00 UNTD1420I5 6.60 0.00 6.60 11.0 7.60 11.0 0.0 0
7.50 UNTD1420I7.5 2.49 -1.71 2.90 10.0 6.40 10.0 10.0 20
10.00 UNTD1420I10 2.50 0.60 1.80 10.0 5.00 10.0 100.0 1,265
12.50 UNTD1420I12.5 0.30 0.25 0.05 215.0 0.50 20.0 10.0 1,674
15.00 UNTD1420I15 0.15 -0.10 0.05 266.0 0.25 10.0 5.0 45
17.50 UNTD1420I17.5 0.15 0.05 0.15 3.0 0.15 16.0 3.0 407
20.00 UNTD1420I20 1.00 0.75 0.05 1.0 0.15 16.0 10.0 126
22.50 UNTD1420I22.5 0.20 -0.05 0.05 2.0 0.25 10.0 4.0 28
25.00 UNTD1420I25 0.15 -0.10 0.05 2.0 0.25 10.0 13.0 23

Put Options: UNTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1420U2.5 0.15 0.00 0.00 0.0 0.15 16.0 0.0 0
5.00 UNTD1420U5 0.20 0.00 0.05 32.0 0.15 16.0 0.0 0
7.50 UNTD1420U7.5 0.30 0.15 0.05 641.0 0.20 11.0 30.0 99
10.00 UNTD1420U10 0.10 -0.15 0.05 80.0 0.25 10.0 30.0 215
12.50 UNTD1420U12.5 0.20 -0.20 0.05 10.0 1.00 11.0 50.0 154
15.00 UNTD1420U15 2.45 0.00 1.30 11.0 4.70 11.0 0.0 0
17.50 UNTD1420U17.5 5.00 0.00 3.60 10.0 7.30 10.0 0.0 0
20.00 UNTD1420U20 5.50 -1.80 7.50 11.0 8.50 11.0 7.0 7
22.50 UNTD1420U22.5 9.80 0.00 10.00 11.0 11.00 11.0 0.0 0
25.00 UNTD1420U25 11.90 0.00 12.20 11.0 13.80 11.0 0.0 0
Trading Center