$10.84 0.00 (0.00%) United Online Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 10.84
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.84
Open: 10.79
Bid: 10.84
Ask: 10.86
Options:

Call Options: UNTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1422K2.5 7.90 0.00 7.90 249.0 9.00 483.0 0.0 0
5.00 UNTD1422K5 5.40 0.00 5.40 296.0 6.60 494.0 0.0 0
7.50 UNTD1422K7.5 3.10 0.00 3.10 278.0 3.90 439.0 0.0 0
10.00 UNTD1422K10 1.10 0.00 1.10 309.0 1.35 31.0 0.0 0
12.50 UNTD1422K12.5 0.20 0.00 0.20 44.0 0.30 231.0 40.0 96
15.00 UNTD1422K15 0.30 0.00 0.05 10.0 0.30 1210.0 0.0 0
17.50 UNTD1422K17.5 0.25 0.00 0.00 0.0 0.25 658.0 0.0 0
20.00 UNTD1422K20 0.25 0.00 0.00 0.0 0.25 661.0 0.0 0
22.50 UNTD1422K22.5 0.25 0.00 0.00 0.0 0.25 678.0 0.0 0

Put Options: UNTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1422W2.5 0.30 0.00 0.00 0.0 0.30 744.0 0.0 0
5.00 UNTD1422W5 0.30 0.00 0.00 0.0 0.30 714.0 0.0 0
7.50 UNTD1422W7.5 0.25 0.00 0.05 10.0 0.25 709.0 0.0 0
10.00 UNTD1422W10 0.45 0.15 0.30 340.0 0.50 36.0 12.0 81
12.50 UNTD1422W12.5 1.55 0.00 1.55 488.0 2.05 187.0 0.0 0
15.00 UNTD1422W15 3.60 0.00 3.60 491.0 4.50 253.0 0.0 0
17.50 UNTD1422W17.5 6.00 0.00 6.00 408.0 7.10 252.0 0.0 0
20.00 UNTD1422W20 8.50 0.00 8.50 323.0 9.60 231.0 0.0 0
22.50 UNTD1422W22.5 10.50 0.00 10.50 629.0 12.00 157.0 0.0 0