$11.02 0.00 (0.00%) United Online Inc - NASDAQ

Oct. 29, 2014 | 04:00 PM
Last Trade: 11.02
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.02
Open: 11.18
Bid: 10.86
Ask: 11.25
Options:

Call Options: UNTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1422K2.5 7.90 0.00 7.90 522.0 9.20 540.0 0.0 0
5.00 UNTD1422K5 5.40 0.00 5.40 333.0 6.70 211.0 0.0 0
7.50 UNTD1422K7.5 3.10 0.00 3.10 456.0 4.10 421.0 0.0 0
10.00 UNTD1422K10 1.10 0.00 1.10 464.0 1.70 524.0 0.0 0
12.50 UNTD1422K12.5 0.20 0.00 0.20 10.0 0.35 464.0 1.0 96
15.00 UNTD1422K15 0.40 0.00 0.05 10.0 0.40 1222.0 0.0 0
17.50 UNTD1422K17.5 0.25 0.00 0.00 0.0 0.25 701.0 0.0 0
20.00 UNTD1422K20 0.25 0.00 0.00 0.0 0.25 654.0 0.0 0
22.50 UNTD1422K22.5 0.25 0.00 0.00 0.0 0.25 690.0 0.0 0

Put Options: UNTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1422W2.5 0.25 0.00 0.00 0.0 0.25 690.0 0.0 0
5.00 UNTD1422W5 0.25 0.00 0.00 0.0 0.25 679.0 0.0 0
7.50 UNTD1422W7.5 0.25 0.00 0.05 10.0 0.25 994.0 0.0 0
10.00 UNTD1422W10 0.35 0.30 0.05 11.0 0.50 553.0 43.0 137
12.50 UNTD1422W12.5 1.35 0.00 1.35 496.0 1.95 448.0 0.0 0
15.00 UNTD1422W15 3.40 0.00 3.40 453.0 4.40 365.0 0.0 0
17.50 UNTD1422W17.5 5.80 0.00 5.80 405.0 7.10 391.0 0.0 0
20.00 UNTD1422W20 8.30 0.00 8.30 215.0 9.60 350.0 0.0 0
22.50 UNTD1422W22.5 10.40 0.00 10.40 654.0 12.50 640.0 0.0 0