$13.15 -0.10 (-0.76%) United Online Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 13.15
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.76%)
Prev Close: 13.25
Open: 13.17
Bid: 13.13
Ask: 13.16
Options:

Call Options: UNTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1420L2.5 10.10 0.00 10.30 190.0 11.10 234.0 0.0 0
5.00 UNTD1420L5 7.60 0.00 7.90 90.0 8.50 105.0 0.0 0
7.50 UNTD1420L7.5 3.00 -2.10 5.50 63.0 6.00 126.0 30.0 1
10.00 UNTD1420L10 3.10 0.30 3.00 85.0 3.40 235.0 59.0 97
12.50 UNTD1420L12.5 0.65 -0.20 0.80 50.0 1.00 354.0 22.0 1,231
15.00 UNTD1420L15 0.10 -0.15 0.10 2.0 0.25 630.0 2.0 57
17.50 UNTD1420L17.5 0.70 0.45 0.05 557.0 0.25 518.0 10.0 10
20.00 UNTD1420L20 0.25 0.00 0.05 20.0 0.25 507.0 0.0 0
22.50 UNTD1420L22.5 0.50 0.25 0.10 20.0 0.25 680.0 7.0 7

Put Options: UNTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1420X2.5 0.25 0.00 0.00 0.0 0.25 425.0 0.0 0
5.00 UNTD1420X5 0.25 0.00 0.05 11.0 0.25 562.0 0.0 0
7.50 UNTD1420X7.5 0.15 -0.10 0.05 10.0 0.25 709.0 20.0 90
10.00 UNTD1420X10 0.45 0.20 0.05 508.0 0.25 716.0 30.0 149
12.50 UNTD1420X12.5 0.20 0.00 0.15 14.0 0.25 15.0 104.0 194
15.00 UNTD1420X15 2.65 1.05 1.75 127.0 2.05 74.0 2.0 2
17.50 UNTD1420X17.5 3.80 0.00 4.10 261.0 4.60 148.0 0.0 0
20.00 UNTD1420X20 6.20 0.00 6.60 99.0 7.10 96.0 0.0 0
22.50 UNTD1420X22.5 8.70 0.00 9.10 145.0 9.60 126.0 0.0 0