$10.77 -0.18 (-1.64%) United Online Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 10.77
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.18 (-1.64%)
Prev Close: 10.95
Open: 10.90
Bid: 10.74
Ask: 10.77
Options:

Call Options: UNTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1418J2.5 8.10 0.00 7.70 798.0 9.00 829.0 0.0 0
5.00 UNTD1418J5 5.40 0.00 5.20 559.0 6.60 576.0 0.0 0
7.50 UNTD1418J7.5 3.10 0.00 2.80 862.0 3.80 835.0 0.0 0
10.00 UNTD1418J10 0.90 0.00 0.75 456.0 1.25 887.0 0.0 0
12.50 UNTD1418J12.5 0.70 0.25 0.05 10.0 0.40 1138.0 3.0 18
15.00 UNTD1418J15 0.15 0.00 0.05 661.0 0.40 1030.0 0.0 0
17.50 UNTD1418J17.5 0.15 0.00 0.00 0.0 0.40 1030.0 0.0 0
20.00 UNTD1418J20 0.15 0.00 0.00 0.0 0.40 1030.0 0.0 0
22.50 UNTD1418J22.5 0.15 0.00 0.00 0.0 0.40 711.0 0.0 0
25.00 UNTD1418J25 0.15 0.00 0.00 0.0 0.40 996.0 0.0 0

Put Options: UNTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1418V2.5 0.15 0.00 0.00 0.0 0.35 1021.0 0.0 0
5.00 UNTD1418V5 0.15 0.00 0.00 0.0 0.15 508.0 0.0 0
7.50 UNTD1418V7.5 0.15 0.00 0.00 0.0 0.15 461.0 0.0 0
10.00 UNTD1418V10 0.30 0.00 0.05 215.0 0.50 1042.0 0.0 0
12.50 UNTD1418V12.5 1.30 0.00 1.40 933.0 1.95 296.0 0.0 0
15.00 UNTD1418V15 3.50 0.00 3.70 754.0 4.70 567.0 0.0 0
17.50 UNTD1418V17.5 6.00 0.00 6.00 576.0 7.30 274.0 0.0 0
20.00 UNTD1418V20 8.50 0.00 8.50 179.0 9.80 90.0 0.0 0
22.50 UNTD1418V22.5 10.80 0.00 10.60 97.0 12.80 192.0 0.0 0
25.00 UNTD1418V25 13.20 0.00 13.10 1013.0 15.20 959.0 0.0 0