$10.95 +0.28 (2.62%) United Online Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 10.95
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.28 (2.62%)
Prev Close: 10.67
Open: 10.69
Bid: 10.93
Ask: 10.95
Options:

Call Options: UNTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1422K2.5 7.80 0.00 7.70 844.0 8.90 760.0 0.0 0
5.00 UNTD1422K5 5.30 0.00 5.20 438.0 6.20 79.0 0.0 0
7.50 UNTD1422K7.5 3.00 0.00 2.90 874.0 3.80 287.0 0.0 0
10.00 UNTD1422K10 1.10 0.00 1.25 344.0 1.50 71.0 0.0 0
12.50 UNTD1422K12.5 0.20 -0.05 0.10 1400.0 0.35 514.0 40.0 56
15.00 UNTD1422K15 0.30 0.00 0.05 10.0 0.40 980.0 0.0 0
17.50 UNTD1422K17.5 0.15 0.00 0.00 0.0 0.40 925.0 0.0 0
20.00 UNTD1422K20 0.15 0.00 0.00 0.0 0.15 461.0 0.0 0
22.50 UNTD1422K22.5 0.15 0.00 0.00 0.0 0.40 848.0 0.0 0

Put Options: UNTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1422W2.5 0.20 0.00 0.00 0.0 0.40 945.0 0.0 0
5.00 UNTD1422W5 0.15 0.00 0.00 0.0 0.40 943.0 0.0 0
7.50 UNTD1422W7.5 0.40 0.00 0.05 10.0 0.25 675.0 0.0 0
10.00 UNTD1422W10 0.45 0.00 0.40 105.0 0.50 20.0 50.0 69
12.50 UNTD1422W12.5 1.65 0.00 1.75 27.0 2.20 729.0 0.0 0
15.00 UNTD1422W15 3.70 0.00 3.80 197.0 4.70 384.0 0.0 0
17.50 UNTD1422W17.5 6.20 0.00 6.10 479.0 7.30 451.0 0.0 0
20.00 UNTD1422W20 8.50 0.00 8.60 431.0 9.80 440.0 0.0 0
22.50 UNTD1422W22.5 11.10 0.00 11.00 702.0 12.70 767.0 0.0 0