$13.19 -0.20 (-1.49%) United Online Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 13.19
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.20 (-1.49%)
Prev Close: 13.39
Open: 13.54
Bid: 13.19
Ask: 13.22
Options:

Call Options: UNTD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1420L2.5 10.10 0.00 10.40 72.0 11.60 334.0 0.0 0
5.00 UNTD1420L5 7.60 0.00 7.30 130.0 9.10 130.0 0.0 0
7.50 UNTD1420L7.5 3.00 -2.30 5.20 144.0 6.40 138.0 30.0 1
10.00 UNTD1420L10 3.10 0.10 3.10 103.0 3.90 446.0 59.0 97
12.50 UNTD1420L12.5 0.65 -0.35 0.85 22.0 1.05 91.0 22.0 1,231
15.00 UNTD1420L15 0.10 0.00 0.10 2.0 0.40 1136.0 2.0 57
17.50 UNTD1420L17.5 0.70 0.45 0.05 557.0 0.40 931.0 10.0 10
20.00 UNTD1420L20 0.25 0.00 0.05 20.0 0.40 669.0 0.0 0
22.50 UNTD1420L22.5 0.50 0.25 0.10 20.0 0.15 475.0 7.0 7

Put Options: UNTD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UNTD1420X2.5 0.25 0.00 0.00 0.0 0.40 607.0 0.0 0
5.00 UNTD1420X5 0.25 0.00 0.05 11.0 0.15 187.0 0.0 0
7.50 UNTD1420X7.5 0.15 -0.10 0.05 10.0 0.45 952.0 20.0 90
10.00 UNTD1420X10 0.45 0.25 0.05 508.0 0.20 547.0 30.0 149
12.50 UNTD1420X12.5 2.10 1.90 0.20 32.0 0.35 92.0 10.0 205
15.00 UNTD1420X15 2.65 1.25 1.50 137.0 2.05 91.0 2.0 2
17.50 UNTD1420X17.5 3.60 0.00 3.70 195.0 4.60 94.0 0.0 0
20.00 UNTD1420X20 5.90 0.00 6.00 196.0 7.30 194.0 0.0 0
22.50 UNTD1420X22.5 8.70 0.00 8.50 385.0 9.60 153.0 0.0 0