UniTek Global Services Inc $1.65

up +0.03


17/4/2014 08:10 PM  |  NASDAQ : UNTK  
Industries : Diversified Services / Technical Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNTK historical data

Date Open High Low Close Volume
4/17/20141.541.651.541.653,777
4/16/20141.571.661.551.6210,800
4/15/20141.691.691.691.690
4/14/20141.691.701.641.695,415
4/11/20141.751.751.731.73900
4/10/20141.751.751.641.7149,560
4/9/20141.751.751.701.7428,240
4/8/20141.771.781.701.702,500
4/7/20141.771.791.721.791,800
4/4/20141.801.801.771.7811,290
4/3/20141.731.771.711.7784,670
4/2/20141.761.781.701.7310,090
4/1/20141.851.951.691.7595,834
3/31/20141.801.871.761.8426,430
3/28/20141.751.751.751.753,100
3/27/20141.741.811.641.7210,837
3/26/20141.741.821.731.773,726
3/25/20141.811.841.751.832,035
3/24/20141.861.861.721.725,672
3/21/20141.861.901.741.8022,758
3/20/20141.851.901.811.8928,621
3/19/20141.831.851.821.853,312
3/18/20141.821.851.801.849,749
3/17/20141.881.901.801.8320,456
3/14/20141.831.881.801.8512,106
3/13/20141.801.941.791.8167,949
3/12/20141.691.861.691.7817,110
3/11/20141.671.681.641.6618,592
3/10/20141.641.671.601.634,058
3/7/20141.671.681.661.682,861
3/6/20141.641.691.611.6112,598
3/5/20141.631.631.631.63782
3/4/20141.611.681.611.684,710
3/3/20141.631.651.601.6517,703
2/28/20141.641.641.601.601,711
2/27/20141.611.651.601.6316,368
2/26/20141.601.651.601.6518,752
2/25/20141.611.631.591.6034,961
2/24/20141.611.641.591.5914,864
2/21/20141.621.701.601.6152,599
2/20/20141.651.651.611.627,104
2/19/20141.651.651.611.614,528
2/18/20141.651.651.601.601,366
2/14/20141.601.651.591.649,526
2/13/20141.571.631.571.611,200
2/12/20141.601.601.571.5817,332
2/11/20141.591.621.591.623,486
2/10/20141.651.651.611.611,775
2/7/20141.611.661.561.593,921
2/6/20141.631.631.561.6123,356
2/5/20141.621.621.621.6210,500
2/4/20141.621.621.601.623,510
2/3/20141.601.661.601.6414,129
1/31/20141.601.611.591.593,044
1/30/20141.571.611.561.616,483
1/29/20141.591.611.571.5712,250
1/28/20141.581.591.571.573,661
1/27/20141.581.601.561.5625,335
1/24/20141.601.611.601.61325
1/23/20141.601.621.601.622,685
1/22/20141.621.621.611.611,674
1/21/20141.621.621.601.625,944
1/17/20141.631.641.621.621,300
1/16/20141.641.701.641.663,600
1/15/20141.651.681.601.6825,880
1/14/20141.701.701.601.624,713
1/13/20141.641.641.551.639,257
1/10/20141.661.681.591.6031,411
1/9/20141.731.731.611.697,208
1/8/20141.731.751.661.6823,100
1/7/20141.701.731.691.703,447
1/6/20141.681.711.631.7111,616
1/3/20141.671.731.641.6910,540
1/2/20141.731.731.641.643,519
12/31/20131.691.701.651.6719,407
12/30/20131.641.651.601.6032,542
12/27/20131.651.701.601.6733,256
12/26/20131.601.701.581.65185,009
12/24/20131.611.631.601.636,945
12/23/20131.651.741.601.6137,086
12/20/20131.651.741.631.6436,489
12/19/20131.601.701.581.6338,896
12/18/20131.631.631.611.6119,375
12/17/20131.611.651.601.6534,387
12/16/20131.581.621.571.6155,636
12/13/20131.601.601.551.594,848
12/12/20131.541.601.521.6043,378
12/11/20131.521.581.501.5017,360
12/10/20131.521.561.521.5410,964
12/9/20131.551.601.541.5511,432
12/6/20131.581.651.561.5832,053
12/5/20131.611.641.581.6238,220
12/4/20131.611.651.511.6139,315
12/3/20131.571.621.571.589,900
12/2/20131.681.681.581.5926,813
11/29/20131.571.631.501.6330,101
11/27/20131.471.601.471.5238,247
11/26/20131.421.491.421.4621,561
11/25/20131.401.501.321.4199,133
11/22/20131.271.371.271.3650,414
Trading Center