$12.43 +0.43 (%) Unity Bancorp Inc - NASDAQ

Sep. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNTY historical data

Date Open High Low Close Volume
9/29/201611.9312.7411.9312.4393,394
9/28/201612.1012.1011.9112.005,323
9/27/201612.0012.0012.0012.001,104
9/26/201611.9711.9711.9111.931,182
9/23/201612.1012.1012.0312.044,009
9/22/201612.2012.2012.1712.17904
9/21/201612.1012.2011.9512.205,314
9/20/201612.1912.1912.1012.1311,578
9/19/201612.4212.4612.1712.199,277
9/16/201612.5612.6512.2212.2528,208
9/15/201612.6012.7812.5112.563,824
9/14/201612.3712.7912.3512.6014,393
9/13/201612.4512.8812.0812.3537,745
9/12/201612.8913.1812.8913.1112,946
9/9/201613.1113.1413.0413.043,747
9/8/201613.1113.2913.0413.286,789
9/7/201613.1213.1613.0413.0611,570
9/6/201613.0813.4013.0113.1112,362
9/2/201612.9913.0912.9913.095,901
9/1/201613.1313.1312.9412.951,977
8/31/201613.2013.2012.6212.9911,872
8/30/201612.8013.2012.7813.1052,149
8/29/201612.5513.0012.5512.763,936
8/26/201612.7112.8012.5712.573,619
8/25/201612.5712.9812.5712.806,653
8/24/201612.3712.6412.3712.571,936
8/23/201612.4012.4812.4012.424,357
8/22/201612.6412.6512.3012.3513,106
8/19/201612.4412.6512.3112.493,895
8/18/201612.5012.6512.5012.504,544
8/17/201612.5012.5912.5012.534,223
8/16/201612.5012.5512.4112.517,611
8/15/201612.5012.5512.5012.503,804
8/12/201612.4512.5012.4012.502,091
8/11/201612.4012.4412.3812.438,432
8/10/201612.3812.4012.2812.403,304
8/9/201612.2712.5012.2612.325,526
8/8/201612.5012.8612.3812.5013,349
8/5/201612.2012.5012.2012.476,710
8/4/201612.5012.5012.5012.502
8/3/201612.4512.5012.3312.507,117
8/2/201612.4212.6712.4112.456,530
8/1/201612.5212.6212.2612.347,822
7/29/201612.5912.6212.4812.625,608
7/28/201612.5012.6612.4812.6517,477
7/27/201612.3912.4312.2712.293,824
7/26/201612.2712.3512.2312.336,735
7/25/201612.6812.8212.3512.5328,598
7/22/201612.7212.7612.6712.76726
7/21/201612.8512.8512.6112.651,052
7/20/201612.7512.8512.5812.856,547
7/19/201612.6712.7512.5012.6110,478
7/18/201612.6112.7212.6112.618,351
7/15/201612.7412.7712.6212.656,005
7/14/201612.8212.8212.6112.654,004
7/13/201612.6712.7912.6712.722,277
7/12/201612.8813.0012.5012.8032,838
7/11/201613.0813.0812.7012.864,171
7/8/201612.9012.9912.8112.991,210
7/7/201612.8013.0012.6912.8116,172
7/6/201612.7912.9012.6712.8211,758
7/5/201612.7912.9512.6712.699,933
7/1/201612.7512.9812.7012.986,791
6/30/201612.7013.2312.7012.7112,227
6/29/201612.9513.0312.6312.6812,828
6/28/201612.5613.0812.5113.068,608
6/27/201612.3312.7812.3012.4910,602
6/24/201612.7012.8512.5012.6519,914
6/23/201612.8713.0512.5012.9415,738
6/22/201612.7212.7212.7212.72379
6/21/201612.9413.2212.5413.104,494
6/20/201612.6413.3512.6113.2814,250
6/17/201612.0012.6011.9912.37799,258
6/16/201612.0712.3112.0012.1221,353
6/15/201612.6112.6212.3312.4414,679
6/14/201612.7312.8911.4712.5411,807
6/13/201612.9412.9512.8012.932,939
6/10/201613.0013.0512.8612.912,318
6/9/201613.3613.3612.7713.036,538
6/8/201613.4413.4413.2013.3318,680
6/7/201612.5013.5012.4913.4432,799
6/6/201612.2612.5012.0612.4917,741
6/3/201612.0812.2012.0012.0032,399
6/2/201612.0912.2911.9512.0517,459
6/1/201611.9412.1511.9212.1210,275
5/31/201611.8011.9511.8011.8210,331
5/27/201611.7612.0111.7511.7543,489
5/26/201611.8911.9011.7811.808,670
5/25/201611.8511.9011.8311.888,084
5/24/201611.8011.9611.7911.8310,064
5/23/201611.7411.8011.6611.809,931
5/20/201611.6511.7511.6511.7513,124
5/19/201611.6511.6511.6511.65479
5/18/201611.7611.7611.6011.676,317
5/17/201611.6611.7211.6011.645,695
5/16/201611.7311.7611.7011.761,865
5/13/201611.7111.8111.6111.801,228
5/12/201611.6711.7011.6111.6110,279
5/11/201611.6111.7011.6111.702,091
5/10/201611.7011.7111.6911.69642
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center