$10.40 +0.29 (%) Unity Bancorp Inc - NASDAQ

Dec. 19, 2014 | 02:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNTY historical data

Date Open High Low Close Volume
12/18/201410.3610.509.6910.1112,828
12/17/201410.4810.4810.0610.3510,442
12/16/201410.9611.0010.0210.1916,115
12/15/201410.7510.7510.0510.7010,690
12/12/201410.7510.7510.0110.578,037
12/11/201410.5010.9910.5010.737,328
12/10/201410.7611.0010.2510.5010,568
12/9/201410.4811.4510.4410.7518,157
12/8/20149.9212.639.9210.2919,066
12/5/20149.719.909.519.8517,357
12/4/20149.6510.009.4110.0011,288
12/3/20148.859.408.219.403,443
12/2/20149.089.089.009.001,297
12/1/20149.229.459.059.063,683
11/28/20149.209.209.209.200
11/26/20149.209.209.209.203
11/25/20149.189.209.189.201,167
11/24/20149.139.259.109.14802
11/21/20149.059.159.059.151,278
11/20/20149.069.069.069.060
11/19/20149.069.069.069.06670
11/18/20149.059.059.059.050
11/17/20149.059.059.059.05515
11/14/20149.109.109.059.058,313
11/13/20149.659.659.009.0065,136
11/12/20149.009.009.009.00350
11/11/20149.189.189.189.180
11/10/20149.279.549.189.185,994
11/7/20149.649.659.109.105,150
11/6/20149.309.659.309.65600
11/5/20149.1010.019.109.658,571
11/4/20149.069.188.949.107,474
11/3/20149.109.189.049.0611,502
10/31/20149.109.109.109.10422
10/30/20149.069.189.049.1011,566
10/29/20149.149.149.109.102,097
10/28/20149.009.179.009.1753,705
10/27/20149.099.098.958.9847,619
10/24/20149.009.069.009.051,115
10/23/20149.009.199.009.002,847
10/22/20149.009.148.989.002,009
10/21/20148.969.158.958.953,604
10/20/20149.149.149.029.091,614
10/17/20149.109.188.959.185,025
10/16/20149.159.158.969.012,815
10/15/20149.209.208.528.9513,453
10/14/20149.009.189.009.023,227
10/13/20149.109.249.109.246,969
10/10/20149.009.199.009.197,250
10/9/20149.009.009.009.00413
10/8/20149.159.158.909.009,185
10/7/20149.099.369.099.158,706
10/6/20149.459.459.139.242,430
10/3/20149.509.659.199.243,760
10/2/20149.609.649.429.485,705
10/1/20149.659.659.379.604,317
9/30/20149.419.659.309.634,623
9/29/20149.159.409.159.401,530
9/26/20149.659.659.439.432,164
9/25/20149.659.659.339.645,916
9/24/20149.599.659.309.657,350
9/23/20149.499.659.499.635,874
9/22/20149.639.649.309.5017,385
9/19/20149.559.689.229.3517,925
9/18/20149.719.759.609.612,357
9/17/20149.009.759.009.714,160
9/16/20149.619.729.409.6032,075
9/15/20149.159.609.069.6017,708
9/12/20149.259.279.069.2513,839
9/11/20149.119.279.069.2721,659
9/10/20149.109.259.109.258,190
9/9/20149.219.258.809.2515,536
9/8/20149.229.259.009.255,015
9/5/20149.169.229.009.2121,353
9/4/20149.009.259.009.2040,758
9/3/20148.808.998.808.999,365
9/2/20148.988.998.688.848,218
8/29/20148.758.978.738.971,890
8/28/20148.698.808.368.7911,141
8/27/20148.658.858.658.8513,592
8/26/20148.838.838.718.7614,084
8/25/20148.788.908.758.847,457
8/22/20148.908.908.778.873,355
8/21/20148.758.758.758.75100
8/20/20148.908.938.758.905,071
8/19/20148.719.138.708.9316,000
8/18/20148.829.118.808.9412,173
8/15/20148.859.008.828.8511,205
8/14/20148.758.958.758.8911,567
8/13/20148.818.948.618.7520,201
8/12/20148.758.918.758.765,787
8/11/20148.998.998.998.990
8/8/20148.998.998.998.990
8/7/20148.978.998.978.99600
8/6/20148.959.048.728.7913,920
8/5/20148.809.408.809.0220,307
8/4/20148.958.958.618.62800
8/1/20149.009.009.009.00741
7/31/20149.009.088.999.082,610
7/30/20149.819.819.009.004,400
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center