$11.53 -0.23 (%) Unity Bancorp Inc - NASDAQ

Apr. 29, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNTY historical data

Date Open High Low Close Volume
4/29/201611.5311.5311.5311.53413
4/28/201611.5011.7811.4911.7610,757
4/27/201611.5011.5211.4711.476,172
4/26/201611.5311.5311.5211.52532
4/25/201611.4711.5011.4311.49988
4/22/201611.4611.4911.4511.451,016
4/21/201611.5011.5211.5011.513,166
4/20/201611.6511.6511.5011.515,755
4/19/201611.5111.8011.5111.801,189
4/18/201611.5611.7711.5011.512,048
4/15/201611.7811.8011.6511.801,193
4/14/201611.5711.7611.5711.763,129
4/13/201611.3411.6411.3411.603,909
4/12/201611.8111.8111.3911.609,867
4/11/201611.3911.7711.2511.456,106
4/8/201611.4011.4111.3811.41446
4/7/201611.6011.6211.6011.602,159
4/6/201611.4912.0011.4811.9416,470
4/5/201611.5011.5011.2211.3322,419
4/4/201611.6111.9111.3511.5022,114
4/1/201611.4811.5011.2511.3514,309
3/31/201611.2311.5311.2311.3717,744
3/30/201611.5211.5210.9011.3924,495
3/29/201611.0111.2010.6410.8110,417
3/28/201610.7411.1510.6710.768,440
3/24/201610.8810.8810.8810.880
3/23/201610.9011.0610.7310.889,393
3/22/201611.3011.3310.8310.888,095
3/21/201611.0212.0011.0211.439,856
3/18/201610.4011.0210.4011.0247,212
3/17/201610.8210.9710.4510.858,058
3/16/201610.8610.8810.4110.472,118
3/15/201610.4310.9010.4210.905,435
3/14/201610.6310.9110.3610.475,232
3/11/201610.4910.7010.2610.676,786
3/10/201610.5510.7410.3010.3113,588
3/9/201610.6410.6910.5510.612,697
3/8/201610.8510.9610.5710.573,423
3/7/201611.0811.0810.5510.874,688
3/4/201611.0011.0010.5310.722,753
3/3/201610.5810.8810.4410.796,365
3/2/201610.0210.6410.0210.337,529
3/1/201610.1710.4910.0710.368,259
2/29/201610.4610.509.9510.189,375
2/26/201610.0510.059.759.9337,504
2/25/20169.9510.209.629.8641,291
2/24/20169.969.969.849.84499
2/23/201610.1510.249.959.9810,250
2/22/201610.2110.2510.0410.108,252
2/19/201610.2110.2210.0010.0312,243
2/18/201610.0610.2710.0610.2111,968
2/17/201610.2310.2310.0110.222,704
2/16/201610.1710.2510.1010.238,926
2/12/201610.7310.8110.2010.224,061
2/11/201610.2510.8510.1410.207,914
2/10/201610.6711.1210.5010.501,598
2/9/201610.4710.9810.4010.582,606
2/8/201610.5011.0010.1410.7814,523
2/5/201610.1812.0010.1810.2811,258
2/4/201611.3511.3510.2110.398,035
2/3/201611.2011.2611.1011.229,523
2/2/201611.6111.6111.2011.521,670
2/1/201611.7411.7411.3611.399,616
1/29/201611.9512.0011.3411.5310,855
1/28/201611.4111.5811.3511.465,864
1/27/201611.4012.2511.1711.414,757
1/26/201612.1912.2411.1311.303,619
1/25/201611.7112.3211.7112.2420,217
1/22/201612.7612.7611.2611.7812,132
1/21/201611.7212.1211.6011.689,751
1/20/201612.5112.5311.7111.978,697
1/19/201612.5013.2012.2612.5210,520
1/15/201612.7913.6012.7912.809,236
1/14/201612.9013.2712.2812.9313,837
1/13/201613.2413.6012.6012.9141,037
1/12/201613.4213.5012.8713.2527,833
1/11/201612.7913.0912.7913.017,855
1/8/201613.2113.3012.5112.8121,245
1/7/201613.0013.1712.5013.0014,123
1/6/201612.4713.5512.4713.0510,764
1/5/201612.4012.4511.9412.458,315
1/4/201611.8612.7611.8612.066,492
12/31/201512.2713.0111.8512.4713,929
12/30/201511.8512.8011.8512.155,273
12/29/201511.4811.9611.3611.809,895
12/28/201511.0811.4711.0811.363,951
12/24/201510.8011.1610.7011.169,906
12/23/201510.3611.3910.3111.1537,851
12/22/201510.3710.4010.2610.327,039
12/21/201510.5010.5010.3510.4119,181
12/18/201510.4810.4910.3910.4711,202
12/17/201510.4810.4910.3310.486,739
12/16/201510.2610.6010.1810.3440,689
12/15/201510.3410.7510.3010.5913,303
12/14/201510.8611.0510.1610.3413,821
12/11/201511.1711.2510.8210.8925,224
12/10/201511.2911.3010.8811.0715,277
12/9/201511.1511.5010.8911.2915,048
12/8/201511.1211.1610.6111.024,156
12/7/201510.7611.4010.7510.9611,554
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center