Unity Bancorp Inc $7.98

up +0.06


17/4/2014 08:10 PM  |  NASDAQ : UNTY  
Industries : Banking / Money Center Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNTY historical data

Date Open High Low Close Volume
4/17/20147.957.987.957.983,200
4/16/20148.008.017.927.9221,128
4/15/20147.927.977.917.975,570
4/14/20147.957.957.927.944,563
4/11/20147.927.927.927.92101
4/10/20147.937.957.927.932,199
4/9/20147.927.927.927.922,219
4/8/20147.917.917.917.9172
4/7/20147.957.977.917.913,620
4/4/20147.957.957.957.955,900
4/3/20147.967.967.957.95592
4/2/20148.008.007.957.956,140
4/1/20147.968.017.958.002,547
3/31/20147.998.007.917.951,301
3/28/20148.008.007.917.995,026
3/27/20148.008.007.997.991,602
3/26/20148.008.007.537.9713,438
3/25/20148.008.048.008.001,600
3/24/20148.008.158.008.01908
3/21/20148.008.007.957.951,559
3/20/20148.008.008.008.00604
3/19/20148.058.058.008.006,786
3/18/20148.008.068.008.061,120
3/17/20148.178.178.008.101,075
3/14/20148.188.188.058.05800
3/13/20147.788.267.758.0736,829
3/12/20148.058.058.058.056,000
3/11/20148.068.078.068.071,301
3/10/20148.058.067.978.068,311
3/7/20147.908.037.908.033,400
3/6/20147.887.897.807.807,065
3/5/20147.858.087.858.07700
3/4/20148.008.008.008.001,602
3/3/20147.877.877.827.82650
2/28/20147.827.977.227.829,421
2/27/20147.818.097.807.836,277
2/26/20147.817.817.817.81100
2/25/20147.907.907.817.853,200
2/24/20147.927.927.817.905,600
2/21/20147.857.867.827.821,200
2/20/20147.907.907.907.90500
2/19/20147.837.837.837.83550
2/18/20147.867.867.867.860
2/14/20147.867.867.867.860
2/13/20147.837.867.827.861,500
2/12/20147.907.907.847.855,400
2/11/20147.947.957.947.95952
2/10/20147.827.827.827.82150
2/7/20147.827.827.827.821,531
2/6/20147.777.947.757.945,750
2/5/20147.857.897.757.8912,686
2/4/20147.707.707.707.702
2/3/20147.707.717.707.707,492
1/31/20147.747.837.667.787,373
1/30/20147.807.827.797.805,475
1/29/20147.707.707.607.601,128
1/28/20147.607.607.607.604,033
1/27/20147.657.657.657.652,469
1/24/20147.657.697.657.694,458
1/23/20147.747.747.717.71481
1/22/20147.807.807.807.800
1/21/20147.807.807.807.80260
1/17/20147.707.717.647.679,134
1/16/20147.727.757.727.75789
1/15/20147.757.857.707.701,141
1/14/20147.737.837.637.632,325
1/13/20147.657.687.657.681,016
1/10/20147.707.707.607.666,002
1/9/20147.747.857.707.701,343
1/8/20147.707.747.627.621,934
1/7/20147.637.637.607.621,333
1/6/20147.687.727.607.6023,363
1/3/20147.727.747.687.681,707
1/2/20147.727.727.727.72346
12/31/20137.647.757.607.667,239
12/30/20137.667.777.607.6012,010
12/27/20137.707.707.607.6031,772
12/26/20137.727.727.647.643,895
12/24/20137.847.847.847.84474
12/23/20137.727.857.727.74555
12/20/20137.627.887.627.6937,883
12/19/20137.707.847.607.602,872
12/18/20137.607.727.607.608,193
12/17/20137.727.727.607.608,937
12/16/20137.717.757.607.688,292
12/13/20137.887.987.787.9035,348
12/12/20137.677.677.657.653,960
12/11/20137.657.657.657.658,850
12/10/20137.667.687.657.662,825
12/9/20137.787.787.657.704,870
12/6/20137.907.907.657.872,928
12/5/20137.767.887.767.8710,830
12/4/20137.917.917.757.7611,033
12/3/20137.767.917.767.906,500
12/2/20137.787.897.657.856,895
11/29/20137.687.877.657.8716,112
11/27/20137.887.887.847.843,000
11/26/20137.757.777.657.657,600
11/25/20137.657.657.657.650
11/22/20137.607.657.607.653,400
Trading Center