$9.15 -0.08 (%) Unity Bancorp Inc - NASDAQ

Mar. 5, 2015 | 10:18 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNTY historical data

Date Open High Low Close Volume
3/4/20159.179.269.159.233,240
3/3/20159.659.719.109.1520,218
3/2/20159.289.579.289.57310
2/27/20159.409.749.369.366,820
2/26/20159.369.719.369.711,024
2/25/20159.479.749.279.736,909
2/24/20159.449.729.289.728,003
2/23/20159.219.739.219.503,867
2/20/20159.209.579.159.3611,067
2/19/20159.409.599.159.403,233
2/18/20159.529.529.119.4012,717
2/17/20159.429.749.409.73975
2/13/20159.509.739.309.576,899
2/12/20159.529.729.409.714,441
2/11/20159.659.759.159.7218,110
2/10/20159.759.759.669.751,802
2/9/20159.509.669.509.653,016
2/6/20159.539.659.509.501,000
2/5/20159.529.759.529.751,348
2/4/20159.879.879.509.703,915
2/3/20159.639.769.549.76649
2/2/20159.3510.009.359.8025,997
1/30/20159.169.169.169.16148
1/29/20159.159.629.159.174,837
1/28/20159.149.199.089.091,949
1/27/20159.119.119.119.117
1/26/20159.119.119.119.11400
1/23/20159.259.279.149.201,230
1/22/20159.389.389.059.084,888
1/21/20159.139.369.139.132,879
1/20/20159.129.549.119.491,649
1/16/20159.099.839.059.128,457
1/15/20159.119.308.959.088,514
1/14/20159.159.319.029.108,941
1/13/20158.969.328.908.935,874
1/12/20158.908.998.908.912,791
1/9/20158.919.008.908.907,790
1/8/20159.009.058.918.916,277
1/7/20159.069.478.908.9424,585
1/6/20159.319.369.059.1716,770
1/5/20159.329.449.149.3221,656
1/2/20159.309.359.259.3210,189
12/31/20149.449.449.259.43617
12/30/20149.119.579.019.282,324
12/29/20149.859.989.069.207,151
12/26/20149.889.889.059.7122,104
12/24/20149.019.879.009.133,384
12/23/20149.439.438.839.0410,359
12/22/20149.299.879.059.1513,411
12/19/201410.4010.999.059.5528,783
12/18/201410.3610.509.6910.1112,828
12/17/201410.4810.4810.0610.3510,442
12/16/201410.9611.0010.0210.1916,115
12/15/201410.7510.7510.0510.7010,690
12/12/201410.7510.7510.0110.578,037
12/11/201410.5010.9910.5010.737,328
12/10/201410.7611.0010.2510.5010,568
12/9/201410.4811.4510.4410.7518,157
12/8/20149.9212.639.9210.2919,066
12/5/20149.719.909.519.8517,357
12/4/20149.6510.009.4110.0011,288
12/3/20148.859.408.219.403,443
12/2/20149.089.089.009.001,297
12/1/20149.229.459.059.063,683
11/28/20149.209.209.209.200
11/26/20149.209.209.209.203
11/25/20149.189.209.189.201,167
11/24/20149.139.259.109.14802
11/21/20149.059.159.059.151,278
11/20/20149.069.069.069.060
11/19/20149.069.069.069.06670
11/18/20149.059.059.059.050
11/17/20149.059.059.059.05515
11/14/20149.109.109.059.058,313
11/13/20149.659.659.009.0065,136
11/12/20149.009.009.009.00350
11/11/20149.189.189.189.180
11/10/20149.279.549.189.185,994
11/7/20149.649.659.109.105,150
11/6/20149.309.659.309.65600
11/5/20149.1010.019.109.658,571
11/4/20149.069.188.949.107,474
11/3/20149.109.189.049.0611,502
10/31/20149.109.109.109.10422
10/30/20149.069.189.049.1011,566
10/29/20149.149.149.109.102,097
10/28/20149.009.179.009.1753,705
10/27/20149.099.098.958.9847,619
10/24/20149.009.069.009.051,115
10/23/20149.009.199.009.002,847
10/22/20149.009.148.989.002,009
10/21/20148.969.158.958.953,604
10/20/20149.149.149.029.091,614
10/17/20149.109.188.959.185,025
10/16/20149.159.158.969.012,815
10/15/20149.209.208.528.9513,453
10/14/20149.009.189.009.023,227
10/13/20149.109.249.109.246,969
10/10/20149.009.199.009.197,250
10/9/20149.009.009.009.00413
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center