$9.60 -0.03 (%) Unity Bancorp Inc - NASDAQ

Oct. 1, 2014 | 12:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNTY historical data

Date Open High Low Close Volume
10/1/20149.659.659.379.604,317
9/30/20149.419.659.309.634,623
9/29/20149.159.409.159.401,530
9/26/20149.659.659.439.432,164
9/25/20149.659.659.339.645,916
9/24/20149.599.659.309.657,350
9/23/20149.499.659.499.635,874
9/22/20149.639.649.309.5017,385
9/19/20149.559.689.229.3517,925
9/18/20149.719.759.609.612,357
9/17/20149.009.759.009.714,160
9/16/20149.619.729.409.6032,075
9/15/20149.159.609.069.6017,708
9/12/20149.259.279.069.2513,839
9/11/20149.119.279.069.2721,659
9/10/20149.109.259.109.258,190
9/9/20149.219.258.809.2515,536
9/8/20149.229.259.009.255,015
9/5/20149.169.229.009.2121,353
9/4/20149.009.259.009.2040,758
9/3/20148.808.998.808.999,365
9/2/20148.988.998.688.848,218
8/29/20148.758.978.738.971,890
8/28/20148.698.808.368.7911,141
8/27/20148.658.858.658.8513,592
8/26/20148.838.838.718.7614,084
8/25/20148.788.908.758.847,457
8/22/20148.908.908.778.873,355
8/21/20148.758.758.758.75100
8/20/20148.908.938.758.905,071
8/19/20148.719.138.708.9316,000
8/18/20148.829.118.808.9412,173
8/15/20148.859.008.828.8511,205
8/14/20148.758.958.758.8911,567
8/13/20148.818.948.618.7520,201
8/12/20148.758.918.758.765,787
8/11/20148.998.998.998.990
8/8/20148.998.998.998.990
8/7/20148.978.998.978.99600
8/6/20148.959.048.728.7913,920
8/5/20148.809.408.809.0220,307
8/4/20148.958.958.618.62800
8/1/20149.009.009.009.00741
7/31/20149.009.088.999.082,610
7/30/20149.819.819.009.004,400
7/29/20149.659.659.299.484,735
7/28/20149.409.719.409.716,171
7/25/20149.279.359.259.356,040
7/24/20149.059.259.059.159,151
7/23/20149.009.009.009.00901
7/22/20149.069.069.009.042,500
7/21/20149.009.009.009.00200
7/18/20149.009.009.009.000
7/17/20149.009.009.009.001,465
7/16/20149.009.059.009.001,701
7/15/20149.059.059.059.050
7/14/20149.009.059.009.051,754
7/11/20149.009.009.009.00410
7/10/20149.169.238.808.807,857
7/9/20149.089.179.089.171,819
7/8/20149.009.009.009.0028
7/7/20149.099.099.009.002,600
7/3/20149.009.089.009.08954
7/2/20149.009.009.009.001,424
7/1/20149.039.099.009.002,261
6/30/20149.049.389.009.28717
6/27/20149.029.289.019.011,241
6/26/20149.359.359.019.017,282
6/25/20149.139.199.049.12725
6/24/20149.299.299.019.291,075
6/23/20149.359.359.359.357
6/20/20149.009.359.009.354,560
6/19/20149.029.039.019.03934
6/18/20149.019.379.009.371,756
6/17/20149.029.189.009.031,009
6/16/20148.978.978.978.97257
6/13/20149.099.208.968.983,669
6/12/20149.089.088.958.952,268
6/11/20149.009.109.009.08300
6/10/20148.858.958.858.955,614
6/9/20148.848.848.808.802,532
6/6/20148.868.908.858.851,261
6/5/20148.668.668.668.66225
6/4/20148.648.658.588.6519,907
6/3/20148.608.658.608.6511,102
6/2/20148.648.648.608.601,670
5/30/20148.618.618.618.61100
5/29/20148.638.638.598.5918,070
5/28/20148.648.648.508.6112,100
5/27/20148.608.608.508.6013,955
5/23/20148.608.608.608.6013,900
5/22/20148.608.608.568.6010,741
5/21/20148.608.628.598.6212,300
5/20/20148.648.658.528.6011,430
5/19/20148.358.548.358.54770
5/16/20148.358.608.358.603,300
5/15/20148.598.658.588.6112,382
5/14/20148.618.618.558.5619,653
5/13/20148.558.608.558.5518,410
5/12/20148.558.578.468.5425,355
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center