$9.30 0.00 (%) Unity Bancorp Inc - NASDAQ

Apr. 24, 2015 | 03:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNTY historical data

Date Open High Low Close Volume
4/24/20159.209.309.209.301,032
4/23/20159.309.349.289.303,705
4/22/20159.169.169.169.16602
4/21/20159.109.109.109.10386
4/20/20159.119.119.119.110
4/17/20159.119.119.119.11657
4/16/20159.169.169.169.16274
4/15/20159.119.219.119.12950
4/14/20159.109.229.109.22300
4/13/20159.179.179.179.171,383
4/10/20159.159.179.109.171,362
4/9/20159.059.259.059.251,550
4/8/20159.009.129.009.0916,822
4/7/20159.009.009.009.00100
4/6/20159.009.079.009.001,466
4/2/20159.009.059.009.0018,345
4/1/20159.109.109.009.0042,154
3/31/20159.089.088.929.085,430
3/30/20158.979.108.939.003,233
3/27/20159.039.038.999.0059,653
3/26/20158.909.008.909.0043,633
3/25/20158.918.918.898.89347
3/24/20159.039.038.988.98954
3/23/20158.918.988.918.98585
3/20/20158.979.248.918.912,953
3/19/20158.989.008.978.98772
3/18/20159.119.118.938.9515,880
3/17/20159.119.198.999.006,010
3/16/20159.149.169.119.112,009
3/13/20159.139.159.119.112,218
3/12/20159.159.259.159.15979
3/11/20159.019.479.009.106,563
3/10/20159.239.359.109.1025,076
3/9/20159.139.319.139.154,149
3/6/20159.259.489.119.2329,781
3/5/20159.169.279.109.1510,269
3/4/20159.179.269.159.233,240
3/3/20159.659.719.109.1520,218
3/2/20159.289.579.289.57310
2/27/20159.409.749.369.366,820
2/26/20159.369.719.369.711,024
2/25/20159.479.749.279.736,909
2/24/20159.449.729.289.728,003
2/23/20159.219.739.219.503,867
2/20/20159.209.579.159.3611,067
2/19/20159.409.599.159.403,233
2/18/20159.529.529.119.4012,717
2/17/20159.429.749.409.73975
2/13/20159.509.739.309.576,899
2/12/20159.529.729.409.714,441
2/11/20159.659.759.159.7218,110
2/10/20159.759.759.669.751,802
2/9/20159.509.669.509.653,016
2/6/20159.539.659.509.501,000
2/5/20159.529.759.529.751,348
2/4/20159.879.879.509.703,915
2/3/20159.639.769.549.76649
2/2/20159.3510.009.359.8025,997
1/30/20159.169.169.169.16148
1/29/20159.159.629.159.174,837
1/28/20159.149.199.089.091,949
1/27/20159.119.119.119.117
1/26/20159.119.119.119.11400
1/23/20159.259.279.149.201,230
1/22/20159.389.389.059.084,888
1/21/20159.139.369.139.132,879
1/20/20159.129.549.119.491,649
1/16/20159.099.839.059.128,457
1/15/20159.119.308.959.088,514
1/14/20159.159.319.029.108,941
1/13/20158.969.328.908.935,874
1/12/20158.908.998.908.912,791
1/9/20158.919.008.908.907,790
1/8/20159.009.058.918.916,277
1/7/20159.069.478.908.9424,585
1/6/20159.319.369.059.1716,770
1/5/20159.329.449.149.3221,656
1/2/20159.309.359.259.3210,189
12/31/20149.449.449.259.43617
12/30/20149.119.579.019.282,324
12/29/20149.859.989.069.207,151
12/26/20149.889.889.059.7122,104
12/24/20149.019.879.009.133,384
12/23/20149.439.438.839.0410,359
12/22/20149.299.879.059.1513,411
12/19/201410.4010.999.059.5528,783
12/18/201410.3610.509.6910.1112,828
12/17/201410.4810.4810.0610.3510,442
12/16/201410.9611.0010.0210.1916,115
12/15/201410.7510.7510.0510.7010,690
12/12/201410.7510.7510.0110.578,037
12/11/201410.5010.9910.5010.737,328
12/10/201410.7611.0010.2510.5010,568
12/9/201410.4811.4510.4410.7518,157
12/8/20149.9212.639.9210.2919,066
12/5/20149.719.909.519.8517,357
12/4/20149.6510.009.4110.0011,288
12/3/20148.859.408.219.403,443
12/2/20149.089.089.009.001,297
12/1/20149.229.459.059.063,683
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center