$10.50 -0.08 (%) Unity Bancorp Inc - NASDAQ

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNTY historical data

Date Open High Low Close Volume
2/10/201610.6711.1210.5010.501,598
2/9/201610.4710.9810.4010.582,606
2/8/201610.5011.0010.1410.7814,523
2/5/201610.1812.0010.1810.2811,258
2/4/201611.3511.3510.2110.398,035
2/3/201611.2011.2611.1011.229,523
2/2/201611.6111.6111.2011.521,670
2/1/201611.7411.7411.3611.399,616
1/29/201611.9512.0011.3411.5310,855
1/28/201611.4111.5811.3511.465,864
1/27/201611.4012.2511.1711.414,757
1/26/201612.1912.2411.1311.303,619
1/25/201611.7112.3211.7112.2420,217
1/22/201612.7612.7611.2611.7812,132
1/21/201611.7212.1211.6011.689,751
1/20/201612.5112.5311.7111.978,697
1/19/201612.5013.2012.2612.5210,520
1/15/201612.7913.6012.7912.809,236
1/14/201612.9013.2712.2812.9313,837
1/13/201613.2413.6012.6012.9141,037
1/12/201613.4213.5012.8713.2527,833
1/11/201612.7913.0912.7913.017,855
1/8/201613.2113.3012.5112.8121,245
1/7/201613.0013.1712.5013.0014,123
1/6/201612.4713.5512.4713.0510,764
1/5/201612.4012.4511.9412.458,315
1/4/201611.8612.7611.8612.066,492
12/31/201512.2713.0111.8512.4713,929
12/30/201511.8512.8011.8512.155,273
12/29/201511.4811.9611.3611.809,895
12/28/201511.0811.4711.0811.363,951
12/24/201510.8011.1610.7011.169,906
12/23/201510.3611.3910.3111.1537,851
12/22/201510.3710.4010.2610.327,039
12/21/201510.5010.5010.3510.4119,181
12/18/201510.4810.4910.3910.4711,202
12/17/201510.4810.4910.3310.486,739
12/16/201510.2610.6010.1810.3440,689
12/15/201510.3410.7510.3010.5913,303
12/14/201510.8611.0510.1610.3413,821
12/11/201511.1711.2510.8210.8925,224
12/10/201511.2911.3010.8811.0715,277
12/9/201511.1511.5010.8911.2915,048
12/8/201511.1211.1610.6111.024,156
12/7/201510.7611.4010.7510.9611,554
12/4/201510.3411.1710.2910.607,773
12/3/201510.2110.3210.1910.192,400
12/2/201510.3410.3510.3110.311,685
12/1/201510.4210.5010.3510.4037,215
11/30/201510.3710.4610.3410.375,081
11/27/201510.3710.3710.1810.341,773
11/25/201510.3410.5010.2310.4912,305
11/24/201510.2510.2510.2410.2542,589
11/23/201510.3010.3510.1810.347,635
11/20/201510.2910.3410.2010.201,616
11/19/201510.2310.3110.2010.204,233
11/18/201510.4110.4910.2210.2636,402
11/17/201510.3010.4410.3010.391,703
11/16/201510.3710.4310.2510.294,596
11/13/201510.3810.3910.2610.39837
11/12/201510.3410.4910.3010.4615,005
11/11/201510.3110.4410.2010.34251,822
11/10/201510.2910.3610.1810.3626,124
11/9/201510.3010.4010.1810.404,228
11/6/201510.2510.3010.1810.182,097
11/5/201510.3710.3710.1010.3452,285
11/4/201510.2010.3710.0610.3722,735
11/3/201510.3410.3610.0910.1923,946
11/2/201510.1510.249.9510.242,850
10/30/201510.1510.2410.1010.1013,389
10/29/201510.1510.299.9310.2638,506
10/28/201510.1410.159.9310.1535,658
10/27/201510.2010.3410.0110.013,597
10/26/201510.1410.3310.0010.2566,049
10/23/201510.3511.389.6210.33160,028
10/22/201511.0011.1310.3010.7911,181
10/21/201510.4010.9510.0710.2512,555
10/20/201510.1410.3510.0310.356,057
10/19/201510.1010.1010.0010.013,431
10/16/201510.0610.089.9310.002,745
10/15/20159.9510.109.9510.071,165
10/14/20159.9010.009.859.924,660
10/13/20159.8710.059.8710.0576,803
10/12/201510.1010.1010.0010.081,700
10/9/20159.9610.049.9610.0013,404
10/8/20159.8710.809.8610.01112,236
10/7/20159.8710.009.8610.00100,092
10/6/20159.879.899.759.83230,457
10/5/20159.879.879.879.87594
10/2/20159.769.789.769.77302
10/1/20159.9010.009.779.888,476
9/30/20159.919.919.759.772,534
9/29/20159.899.919.769.76694
9/28/20159.759.899.759.892,514
9/25/20159.899.909.769.762,939
9/24/20159.779.829.779.82795
9/23/20159.789.789.789.78340
9/22/20159.7710.079.779.79717
9/21/20159.8210.249.8110.212,383
9/18/20159.7610.249.7510.2419,995
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center