$15.75 -0.15 (%) Unity Bancorp Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNTY historical data

Date Open High Low Close Volume
12/7/201615.4015.9015.2915.9025,617
12/6/201614.8017.1014.8015.3519,573
12/5/201614.1514.8014.1514.76644,061
12/2/201613.8514.0013.7414.00702,478
12/1/201613.7013.9813.6513.752,802
11/30/201613.4513.7013.4513.701,667
11/29/201613.6013.6013.6013.60177
11/28/201613.4513.6013.2513.607,100
11/25/201613.6513.6513.6513.65279
11/23/201613.6513.7013.6013.602,100
11/22/201613.5913.7013.5513.654,592
11/21/201613.6513.6513.4513.652,623
11/18/201613.4013.8513.4013.562,481
11/17/201613.4513.7013.4513.703,214
11/16/201613.5013.6013.0013.4020,455
11/15/201613.0013.4613.0013.302,730
11/14/201613.0513.5013.0013.0023,556
11/11/201612.9013.2012.7213.0015,796
11/10/201612.6513.1012.6513.105,598
11/9/201612.3012.6512.3012.657,524
11/8/201612.3112.5012.3112.505,297
11/7/201612.3512.4012.1312.409,974
11/4/201612.1512.2012.0512.053,616
11/3/201612.1512.3012.0512.059,517
11/2/201612.1012.1012.1012.10631
11/1/201612.2512.3512.2512.343,543
10/31/201612.2512.3512.2512.301,446
10/28/201612.1512.3512.1512.251,346
10/27/201612.3012.4512.3012.352,173
10/26/201612.5012.5012.3512.354,680
10/25/201611.9512.3511.9512.307,800
10/24/201611.8512.1511.8512.108,437
10/21/201612.1212.1212.1212.12401
10/20/201612.0212.0512.0212.053,648
10/19/201612.2212.2212.1212.155,069
10/18/201612.1612.2012.1612.201,188
10/17/201612.1812.3312.1712.172,477
10/14/201612.0212.4012.0012.2811,227
10/13/201612.4112.7012.3012.311,014
10/12/201612.5012.5012.1612.212,549
10/11/201612.3312.4212.3012.411,325
10/10/201612.3612.3612.2212.292,265
10/7/201612.0012.0712.0012.0767,667
10/6/201612.0512.0811.9811.984,013
10/5/201612.1712.1712.0112.031,656
10/4/201612.3512.3512.0212.025,507
10/3/201612.6112.6112.3012.302,662
9/30/201612.4712.8212.4712.829,358
9/29/201611.9312.7411.9312.4393,394
9/28/201612.1012.1011.9112.005,323
9/27/201612.0012.0012.0012.001,104
9/26/201611.9711.9711.9111.931,182
9/23/201612.1012.1012.0312.044,009
9/22/201612.2012.2012.1712.17904
9/21/201612.1012.2011.9512.205,314
9/20/201612.1912.1912.1012.1311,578
9/19/201612.4212.4612.1712.199,277
9/16/201612.5612.6512.2212.2528,208
9/15/201612.6012.7812.5112.563,824
9/14/201612.3712.7912.3512.6014,393
9/13/201612.4512.8812.0812.3537,745
9/12/201612.8913.1812.8913.1112,946
9/9/201613.1113.1413.0413.043,747
9/8/201613.1113.2913.0413.286,789
9/7/201613.1213.1613.0413.0611,570
9/6/201613.0813.4013.0113.1112,362
9/2/201612.9913.0912.9913.095,901
9/1/201613.1313.1312.9412.951,977
8/31/201613.2013.2012.6212.9911,872
8/30/201612.8013.2012.7813.1052,149
8/29/201612.5513.0012.5512.763,936
8/26/201612.7112.8012.5712.573,619
8/25/201612.5712.9812.5712.806,653
8/24/201612.3712.6412.3712.571,936
8/23/201612.4012.4812.4012.424,357
8/22/201612.6412.6512.3012.3513,106
8/19/201612.4412.6512.3112.493,895
8/18/201612.5012.6512.5012.504,544
8/17/201612.5012.5912.5012.534,223
8/16/201612.5012.5512.4112.517,611
8/15/201612.5012.5512.5012.503,804
8/12/201612.4512.5012.4012.502,091
8/11/201612.4012.4412.3812.438,432
8/10/201612.3812.4012.2812.403,304
8/9/201612.2712.5012.2612.325,526
8/8/201612.5012.8612.3812.5013,349
8/5/201612.2012.5012.2012.476,710
8/4/201612.5012.5012.5012.502
8/3/201612.4512.5012.3312.507,117
8/2/201612.4212.6712.4112.456,530
8/1/201612.5212.6212.2612.347,822
7/29/201612.5912.6212.4812.625,608
7/28/201612.5012.6612.4812.6517,477
7/27/201612.3912.4312.2712.293,824
7/26/201612.2712.3512.2312.336,735
7/25/201612.6812.8212.3512.5328,598
7/22/201612.7212.7612.6712.76726
7/21/201612.8512.8512.6112.651,052
7/20/201612.7512.8512.5812.856,547
7/19/201612.6712.7512.5012.6110,478
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center