Uni-Pixel Inc $7.31

up +0.14


12/9/2014 04:00 PM  |  NASDAQ : UNXL  
Industries : Electronics / Diversified Electronics
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNXL historical data

Date Open High Low Close Volume
9/12/20147.277.477.207.3172,407
9/11/20147.087.427.057.1786,490
9/10/20147.157.237.117.1760,173
9/9/20147.387.387.157.20132,430
9/8/20147.467.607.377.4162,472
9/5/20147.487.657.457.5176,314
9/4/20147.657.897.507.5790,713
9/3/20147.827.917.547.6598,140
9/2/20147.757.927.657.7871,330
8/29/20147.687.767.537.7346,699
8/28/20147.487.707.477.5842,701
8/27/20147.767.887.547.5881,317
8/26/20147.667.867.667.7846,240
8/25/20147.927.957.607.6877,343
8/22/20147.667.997.607.8766,787
8/21/20147.918.007.527.72114,336
8/20/20148.198.217.807.96136,730
8/19/20148.138.217.928.15206,382
8/18/20147.648.247.528.14383,354
8/15/20147.237.697.177.62169,383
8/14/20147.267.317.177.2495,997
8/13/20147.407.427.217.3066,365
8/12/20147.447.447.127.32182,335
8/11/20147.477.727.357.56115,364
8/8/20147.027.646.157.49555,850
8/7/20147.738.147.658.02285,233
8/6/20147.588.197.517.75256,454
8/5/20147.587.697.457.5785,767
8/4/20147.537.867.537.66144,655
8/1/20147.627.727.237.52195,957
7/31/20147.667.697.387.66209,900
7/30/20147.707.817.557.81114,769
7/29/20147.958.087.577.65285,169
7/28/20148.138.177.847.94146,464
7/25/20147.978.127.888.06114,723
7/24/20147.888.257.838.03232,838
7/23/20148.008.377.767.89380,870
7/22/20147.608.807.597.951,730,587
7/21/20148.008.027.547.56312,032
7/18/20147.528.377.468.00787,084
7/17/20147.677.917.487.53197,037
7/16/20148.038.037.597.77273,460
7/15/20147.858.257.788.04333,153
7/14/20147.798.317.657.75328,126
7/11/20147.588.287.317.74559,286
7/10/20147.447.457.147.42228,327
7/9/20147.267.407.217.29149,336
7/8/20147.617.807.057.27313,065
7/7/20148.358.357.527.67337,648
7/3/20148.118.358.028.33163,297
7/2/20148.408.408.058.11307,718
7/1/20148.088.507.978.34591,292
6/30/20147.208.557.108.041,021,520
6/27/20147.397.586.687.442,370,186
6/26/20148.478.487.317.592,445,057
6/25/20147.507.596.616.881,109,059
6/24/20147.437.767.407.58261,152
6/23/20147.817.837.407.43272,041
6/20/20147.817.897.637.73305,022
6/19/20147.907.907.607.85198,171
6/18/20147.607.877.157.77370,490
6/17/20148.378.407.387.53779,020
6/16/20147.988.687.758.38609,719
6/13/20148.248.508.008.02247,522
6/12/20148.298.728.028.17325,049
6/11/20149.159.308.258.361,402,543
6/10/20148.039.257.669.221,630,111
6/9/20147.228.077.108.02754,901
6/6/20147.127.796.457.381,884,189
6/5/20146.078.176.077.215,787,503
6/4/20145.115.765.055.71394,815
6/3/20145.205.235.025.16176,390
6/2/20145.395.395.125.21117,487
5/30/20145.265.315.135.25176,470
5/29/20145.315.505.165.24113,441
5/28/20145.275.505.195.3298,651
5/27/20145.325.395.205.31139,398
5/23/20145.395.715.205.24254,024
5/22/20145.015.434.975.39251,092
5/21/20145.105.244.964.97163,844
5/20/20145.035.485.035.09390,624
5/19/20144.905.034.905.0390,428
5/16/20144.965.064.854.90126,448
5/15/20145.135.394.954.98133,479
5/14/20145.215.475.075.07166,238
5/13/20145.355.475.175.26173,802
5/12/20145.505.745.355.37261,456
5/9/20144.885.704.805.50501,664
5/8/20145.415.455.105.15409,712
5/7/20145.235.425.075.38256,408
5/6/20145.245.355.155.16265,365
5/5/20145.395.555.225.28223,709
5/2/20145.405.555.385.43252,023
5/1/20145.455.575.215.40356,000
4/30/20145.805.865.375.47382,604
4/29/20145.996.105.815.84164,986
4/28/20146.406.605.806.00425,528
4/25/20146.686.726.416.52237,695
4/24/20146.946.946.686.72159,757
4/23/20146.907.086.816.88148,271
Trading Center