$6.83 +0.25 (%) Uni-Pixel Inc - NASDAQ

Mar. 27, 2015 | 01:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNXL historical data

Date Open High Low Close Volume
3/26/20156.446.656.426.5844,107
3/25/20156.836.886.466.4971,272
3/24/20156.676.906.566.8398,490
3/23/20156.596.786.466.7169,224
3/20/20156.956.986.546.5572,495
3/19/20156.886.986.696.8863,615
3/18/20156.726.896.546.8257,943
3/17/20156.986.986.416.77197,714
3/16/20157.197.406.776.97105,971
3/13/20156.657.246.427.0996,906
3/12/20156.576.746.416.6785,339
3/11/20156.777.066.506.57162,357
3/10/20157.127.176.776.77179,729
3/9/20156.667.556.557.12376,493
3/6/20156.486.666.226.66113,931
3/5/20156.486.546.256.47112,718
3/4/20156.676.796.406.48119,380
3/3/20156.636.836.516.70117,111
3/2/20157.067.086.286.61627,058
2/27/20155.477.105.406.831,240,831
2/26/20155.425.595.155.17199,054
2/25/20155.195.445.175.3954,401
2/24/20155.035.295.035.2260,081
2/23/20155.155.185.005.1542,490
2/20/20155.215.225.055.1231,813
2/19/20155.045.135.045.0720,460
2/18/20155.005.204.955.0868,760
2/17/20155.015.255.005.0057,353
2/13/20155.265.445.125.1291,775
2/12/20155.215.355.165.3149,594
2/11/20155.225.505.155.1567,436
2/10/20155.555.555.155.2852,272
2/9/20155.505.585.365.3969,286
2/6/20155.445.605.375.4863,898
2/5/20155.405.595.225.4087,376
2/4/20155.355.645.355.4541,149
2/3/20155.365.595.355.3948,062
2/2/20155.175.365.125.3136,089
1/30/20155.385.635.185.1854,457
1/29/20155.425.605.295.3959,793
1/28/20155.255.715.195.41130,327
1/27/20155.305.305.135.2039,704
1/26/20155.325.325.195.2141,192
1/23/20155.005.275.005.2362,401
1/22/20155.225.224.865.1365,007
1/21/20155.325.364.875.15141,523
1/20/20155.605.645.315.36107,806
1/16/20155.505.685.465.68110,772
1/15/20155.605.775.505.5258,477
1/14/20155.655.775.405.64124,401
1/13/20155.775.885.675.7035,903
1/12/20155.855.875.705.7862,866
1/9/20155.945.955.765.8366,934
1/8/20155.795.865.565.8151,687
1/7/20155.745.885.605.7752,286
1/6/20155.725.945.545.6849,448
1/5/20155.905.925.655.7050,946
1/2/20155.685.965.545.8868,355
12/31/20145.595.885.595.6996,285
12/30/20145.495.815.495.61104,009
12/29/20145.655.755.485.54110,474
12/26/20145.816.105.735.73116,167
12/24/20145.655.945.605.7757,930
12/23/20145.806.045.605.70149,573
12/22/20146.056.055.565.75143,908
12/19/20145.956.205.916.06156,471
12/18/20146.106.175.965.9664,009
12/17/20146.196.255.946.04146,265
12/16/20145.836.075.745.9796,786
12/15/20145.815.985.755.84105,859
12/12/20145.695.995.695.74119,791
12/11/20145.785.865.585.7678,205
12/10/20145.855.985.615.71109,984
12/9/20145.445.915.445.8176,796
12/8/20145.485.675.095.67117,591
12/5/20145.755.985.505.51104,528
12/4/20146.226.225.605.80190,740
12/3/20146.196.256.016.1796,006
12/2/20146.096.195.926.1675,245
12/1/20146.336.396.016.11139,163
11/28/20146.406.406.246.3337,761
11/26/20145.846.515.846.37172,642
11/25/20146.016.085.805.8496,379
11/24/20145.406.145.346.03240,403
11/21/20145.225.555.185.34108,180
11/20/20145.225.235.115.2153,804
11/19/20145.505.505.115.2753,000
11/18/20145.365.674.965.32112,908
11/17/20145.715.905.255.37134,108
11/14/20145.375.885.375.70271,558
11/13/20145.405.595.275.4983,350
11/12/20145.725.725.325.3674,568
11/11/20145.435.725.345.4781,561
11/10/20145.355.775.255.43196,652
11/7/20144.545.354.545.31231,191
11/6/20144.624.704.464.54146,831
11/5/20144.924.934.624.71116,986
11/4/20144.855.054.754.8290,580
11/3/20144.965.114.804.8573,211
10/31/20145.175.294.905.0478,319
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center