$1.49 +0.05 (%) Uni-Pixel Inc - NASDAQ

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNXL historical data

Date Open High Low Close Volume
8/22/20161.471.511.441.44213,897
8/19/20161.511.511.391.48402,115
8/18/20161.621.651.501.52896,192
8/17/20161.451.631.451.621,856,243
8/16/20161.351.451.311.44306,542
8/15/20161.331.371.321.35191,393
8/12/20161.321.441.271.33502,345
8/11/20161.431.491.381.45446,861
8/10/20161.441.491.361.41520,915
8/9/20161.361.421.331.42544,603
8/8/20161.231.331.221.32302,675
8/5/20161.211.231.191.21131,801
8/4/20161.211.231.191.2083,095
8/3/20161.181.221.151.19378,118
8/2/20161.241.261.171.17441,318
8/1/20161.251.281.231.27259,790
7/29/20161.331.341.151.25890,121
7/28/20161.371.381.331.34218,076
7/27/20161.391.401.361.36219,646
7/26/20161.381.391.361.38357,518
7/25/20161.381.411.361.36299,826
7/22/20161.361.421.361.37120,608
7/21/20161.421.421.351.3869,565
7/20/20161.391.411.371.4198,865
7/19/20161.391.421.391.39137,530
7/18/20161.441.451.401.40188,640
7/15/20161.431.461.401.41320,270
7/14/20161.441.441.401.42160,520
7/13/20161.441.441.401.4198,844
7/12/20161.411.471.411.42202,161
7/11/20161.391.491.391.41319,556
7/8/20161.411.451.341.41368,610
7/7/20161.431.431.301.31433,101
7/6/20161.411.461.381.4499,338
7/5/20161.471.491.381.42220,181
7/1/20161.491.491.421.4798,244
6/30/20161.431.481.401.47215,418
6/29/20161.421.441.351.43246,913
6/28/20161.451.481.341.40517,890
6/27/20161.461.471.351.41394,800
6/24/20161.391.501.351.50702,318
6/23/20161.521.601.481.533,096,072
6/22/20161.571.601.511.58325,636
6/21/20161.651.701.461.581,570,371
6/20/20161.641.641.451.52795,941
6/17/20161.431.551.421.52413,148
6/16/20161.411.491.411.43258,881
6/15/20161.421.501.411.43221,791
6/14/20161.441.471.381.45296,027
6/13/20161.471.491.431.44214,716
6/10/20161.511.531.451.48263,975
6/9/20161.501.621.501.52694,506
6/8/20161.511.551.501.50271,208
6/7/20161.511.551.471.52331,555
6/6/20161.601.611.341.51999,491
6/3/20161.641.701.571.59695,761
6/2/20161.701.711.611.64745,953
6/1/20161.741.751.631.70698,371
5/31/20161.831.871.681.74987,653
5/27/20161.541.781.501.774,881,693
5/26/20162.032.101.982.08316,243
5/25/20162.072.092.022.07234,776
5/24/20161.972.101.952.03480,679
5/23/20161.971.991.921.99234,490
5/20/20161.842.001.821.98551,075
5/19/20161.821.881.821.82392,628
5/18/20161.811.891.741.86484,901
5/17/20161.962.001.811.81525,181
5/16/20161.821.921.801.86359,102
5/13/20161.781.951.771.86331,501
5/12/20162.062.101.751.811,192,154
5/11/20162.172.232.042.08505,366
5/10/20162.182.312.182.21560,865
5/9/20162.282.332.112.18429,542
5/6/20162.142.381.952.311,781,468
5/5/20162.642.722.452.582,099,486
5/4/20162.412.482.172.471,358,799
5/3/20162.462.552.402.50735,428
5/2/20162.502.582.402.571,059,702
4/29/20162.542.602.312.39861,650
4/28/20162.402.662.272.611,892,881
4/27/20162.562.642.392.484,569,097
4/26/20161.892.271.842.252,984,716
4/25/20162.222.231.751.913,463,792
4/22/20162.502.562.122.194,188,208
4/21/20162.292.882.172.5210,968,779
4/20/20162.112.351.922.355,238,691
4/19/20161.831.981.651.941,930,629
4/18/20161.471.831.441.743,180,906
4/15/20161.441.441.351.44914,850
4/14/20161.431.491.301.411,041,114
4/13/20161.201.481.191.362,729,250
4/12/20161.101.181.081.16615,654
4/11/20161.121.161.061.12486,830
4/8/20161.111.111.041.09397,295
4/7/20161.121.131.001.08702,876
4/6/20160.991.170.971.091,861,752
4/5/20161.051.050.920.92464,002
4/4/20161.101.141.041.05769,658
4/1/20160.931.250.931.102,420,128
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center