Uni-Pixel Inc $7.74

up +0.32


11/7/2014 04:00 PM  |  NASDAQ : UNXL  
Industries : Electronics / Diversified Electronics
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNXL historical data

Date Open High Low Close Volume
7/11/20147.588.287.317.74559,286
7/10/20147.447.457.147.42228,327
7/9/20147.267.407.217.29149,336
7/8/20147.617.807.057.27313,065
7/7/20148.358.357.527.67337,648
7/3/20148.118.358.028.33163,297
7/2/20148.408.408.058.11307,718
7/1/20148.088.507.978.34591,292
6/30/20147.208.557.108.041,021,520
6/27/20147.397.586.687.442,370,186
6/26/20148.478.487.317.592,445,057
6/25/20147.507.596.616.881,109,059
6/24/20147.437.767.407.58261,152
6/23/20147.817.837.407.43272,041
6/20/20147.817.897.637.73305,022
6/19/20147.907.907.607.85198,171
6/18/20147.607.877.157.77370,490
6/17/20148.378.407.387.53779,020
6/16/20147.988.687.758.38609,719
6/13/20148.248.508.008.02247,522
6/12/20148.298.728.028.17325,049
6/11/20149.159.308.258.361,402,543
6/10/20148.039.257.669.221,630,111
6/9/20147.228.077.108.02754,901
6/6/20147.127.796.457.381,884,189
6/5/20146.078.176.077.215,787,503
6/4/20145.115.765.055.71394,815
6/3/20145.205.235.025.16176,390
6/2/20145.395.395.125.21117,487
5/30/20145.265.315.135.25176,470
5/29/20145.315.505.165.24113,441
5/28/20145.275.505.195.3298,651
5/27/20145.325.395.205.31139,398
5/23/20145.395.715.205.24254,024
5/22/20145.015.434.975.39251,092
5/21/20145.105.244.964.97163,844
5/20/20145.035.485.035.09390,624
5/19/20144.905.034.905.0390,428
5/16/20144.965.064.854.90126,448
5/15/20145.135.394.954.98133,479
5/14/20145.215.475.075.07166,238
5/13/20145.355.475.175.26173,802
5/12/20145.505.745.355.37261,456
5/9/20144.885.704.805.50501,664
5/8/20145.415.455.105.15409,712
5/7/20145.235.425.075.38256,408
5/6/20145.245.355.155.16265,365
5/5/20145.395.555.225.28223,709
5/2/20145.405.555.385.43252,023
5/1/20145.455.575.215.40356,000
4/30/20145.805.865.375.47382,604
4/29/20145.996.105.815.84164,986
4/28/20146.406.605.806.00425,528
4/25/20146.686.726.416.52237,695
4/24/20146.946.946.686.72159,757
4/23/20146.907.086.816.88148,271
4/22/20147.007.176.886.94248,453
4/21/20147.247.436.756.98325,324
4/17/20147.297.587.067.19185,640
4/16/20147.567.657.217.30311,161
4/15/20148.558.727.487.57616,108
4/14/20147.408.577.308.50524,055
4/11/20147.357.417.217.31188,810
4/10/20147.567.597.357.41288,220
4/9/20147.557.797.477.59258,693
4/8/20147.207.697.127.54193,611
4/7/20147.507.617.127.20201,902
4/4/20147.927.997.387.50260,214
4/3/20147.978.357.717.72215,354
4/2/20147.847.997.817.94155,601
4/1/20147.687.887.567.84195,317
3/31/20147.687.857.577.66192,530
3/28/20148.008.207.607.63354,312
3/27/20148.368.387.957.99360,787
3/26/20148.828.898.358.36199,304
3/25/20148.829.048.668.79123,888
3/24/20148.908.998.518.79186,339
3/21/20148.929.038.768.92104,451
3/20/20148.888.968.708.91203,488
3/19/20148.979.138.828.93191,116
3/18/20149.059.208.909.00278,049
3/17/20149.089.218.809.00161,892
3/14/20148.939.248.728.99261,919
3/13/20149.689.858.858.86478,737
3/12/20149.539.809.379.67128,132
3/11/20149.909.959.519.59259,094
3/10/20149.9710.089.799.90128,470
3/7/201410.1210.329.709.78261,181
3/6/201410.2310.289.9810.09164,971
3/5/201410.1210.3610.0310.24126,546
3/4/20149.8210.409.7710.17417,257
3/3/20149.859.969.709.77210,443
2/28/20149.7910.159.589.86346,921
2/27/20149.389.829.239.76613,242
2/26/201410.0210.239.8210.03340,850
2/25/201410.2410.4010.0210.10281,273
2/24/20149.9610.489.8010.19332,565
2/21/201410.4010.569.669.99484,306
2/20/201410.2510.5810.1410.39210,707
2/19/201410.3710.5410.0210.29215,933
Trading Center