$2.63 -0.13 (%) Uni-Pixel Inc - NASDAQ

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNXL historical data

Date Open High Low Close Volume
6/29/20152.762.802.522.63270,620
6/26/20152.962.962.752.7678,211
6/25/20152.972.982.932.9633,030
6/24/20152.972.982.902.9652,812
6/23/20152.923.042.912.9412,838
6/22/20153.083.142.912.9549,644
6/19/20152.993.152.913.13122,108
6/18/20152.943.002.902.9886,872
6/17/20152.882.952.882.9541,194
6/16/20153.003.002.882.88110,201
6/15/20153.013.012.852.9586,215
6/12/20153.083.183.003.01102,675
6/11/20152.993.502.983.16816,288
6/10/20153.003.052.983.0147,578
6/9/20153.023.072.983.0646,095
6/8/20153.033.052.933.0578,977
6/5/20153.063.063.013.0269,355
6/4/20153.043.073.013.0752,488
6/3/20153.033.123.033.04137,196
6/2/20153.053.173.033.0440,116
6/1/20153.053.073.023.0769,526
5/29/20153.113.113.043.0682,069
5/28/20153.053.143.043.1064,103
5/27/20153.103.153.043.05100,491
5/26/20153.103.253.043.10104,508
5/22/20153.133.233.083.09105,242
5/21/20152.803.242.803.13325,431
5/20/20153.013.032.732.81411,978
5/19/20153.313.332.953.03478,132
5/18/20153.503.533.333.34558,496
5/15/20153.513.563.503.50112,647
5/14/20153.513.573.513.53150,911
5/13/20153.533.603.513.52151,263
5/12/20153.573.703.513.57294,279
5/11/20153.513.563.503.50152,610
5/8/20153.523.543.503.50187,427
5/7/20153.503.563.503.50247,311
5/6/20153.513.563.503.50206,670
5/5/20153.503.553.503.52290,979
5/4/20153.513.573.503.50306,056
5/1/20153.513.593.503.54336,251
4/30/20153.533.653.503.50518,440
4/29/20153.753.893.513.511,075,359
4/28/20153.744.223.573.723,001,388
4/27/20156.176.345.755.83514,669
4/24/20156.406.446.106.20217,350
4/23/20155.796.495.756.39562,342
4/22/20155.805.955.745.76265,106
4/21/20155.946.055.755.75371,860
4/20/20157.187.185.805.87852,644
4/17/20158.258.507.027.111,008,487
4/16/20157.707.707.457.6484,992
4/15/20157.467.727.217.70297,732
4/14/20157.347.507.107.46145,877
4/13/20157.187.777.047.37421,572
4/10/20156.797.316.677.26337,879
4/9/20156.896.906.706.7738,175
4/8/20156.656.956.436.91109,346
4/7/20156.516.686.226.63119,013
4/6/20156.757.006.446.47158,385
4/2/20156.907.126.616.8299,137
4/1/20157.147.146.816.8248,472
3/31/20157.007.256.907.00176,399
3/30/20157.087.096.947.0062,452
3/27/20156.547.126.537.01160,535
3/26/20156.446.656.426.5844,107
3/25/20156.836.886.466.4971,272
3/24/20156.676.906.566.8398,490
3/23/20156.596.786.466.7169,224
3/20/20156.956.986.546.5572,495
3/19/20156.886.986.696.8863,615
3/18/20156.726.896.546.8257,943
3/17/20156.986.986.416.77197,714
3/16/20157.197.406.776.97105,971
3/13/20156.657.246.427.0996,906
3/12/20156.576.746.416.6785,339
3/11/20156.777.066.506.57162,357
3/10/20157.127.176.776.77179,729
3/9/20156.667.556.557.12376,493
3/6/20156.486.666.226.66113,931
3/5/20156.486.546.256.47112,718
3/4/20156.676.796.406.48119,380
3/3/20156.636.836.516.70117,111
3/2/20157.067.086.286.61627,058
2/27/20155.477.105.406.831,240,831
2/26/20155.425.595.155.17199,054
2/25/20155.195.445.175.3954,401
2/24/20155.035.295.035.2260,081
2/23/20155.155.185.005.1542,490
2/20/20155.215.225.055.1231,813
2/19/20155.045.135.045.0720,460
2/18/20155.005.204.955.0868,760
2/17/20155.015.255.005.0057,353
2/13/20155.265.445.125.1291,775
2/12/20155.215.355.165.3149,594
2/11/20155.225.505.155.1567,436
2/10/20155.555.555.155.2852,272
2/9/20155.505.585.365.3969,286
2/6/20155.445.605.375.4863,898
2/5/20155.405.595.225.4087,376
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!