$1.67 0.00 (%) Uni-Pixel Inc - NASDAQ

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNXL historical data

Date Open High Low Close Volume
9/30/20161.681.681.631.67219,613
9/29/20161.731.741.661.67183,273
9/28/20161.701.781.681.72576,759
9/27/20161.661.701.631.70301,167
9/26/20161.701.721.581.64505,818
9/23/20161.591.721.521.68577,554
9/22/20161.571.621.511.57326,564
9/21/20161.551.601.501.57124,882
9/20/20161.551.611.501.50366,903
9/19/20161.501.531.471.52101,725
9/16/20161.481.511.451.51160,898
9/15/20161.441.481.441.4870,370
9/14/20161.451.471.431.4486,183
9/13/20161.531.531.441.45204,561
9/12/20161.451.521.431.52221,673
9/9/20161.441.451.401.43101,953
9/8/20161.451.471.431.45139,364
9/7/20161.451.501.431.43172,292
9/6/20161.501.511.451.46196,190
9/2/20161.491.511.471.4894,365
9/1/20161.451.491.451.4898,693
8/31/20161.501.501.451.47131,737
8/30/20161.481.511.461.49121,614
8/29/20161.491.511.441.49187,938
8/26/20161.451.471.431.47105,190
8/25/20161.431.491.401.4582,052
8/24/20161.491.531.431.44179,815
8/23/20161.511.531.461.49452,502
8/22/20161.471.511.441.44213,897
8/19/20161.511.511.391.48402,115
8/18/20161.621.651.501.52896,192
8/17/20161.451.631.451.621,856,243
8/16/20161.351.451.311.44306,542
8/15/20161.331.371.321.35191,393
8/12/20161.321.441.271.33502,345
8/11/20161.431.491.381.45446,861
8/10/20161.441.491.361.41520,915
8/9/20161.361.421.331.42544,603
8/8/20161.231.331.221.32302,675
8/5/20161.211.231.191.21131,801
8/4/20161.211.231.191.2083,095
8/3/20161.181.221.151.19378,118
8/2/20161.241.261.171.17441,318
8/1/20161.251.281.231.27259,790
7/29/20161.331.341.151.25890,121
7/28/20161.371.381.331.34218,076
7/27/20161.391.401.361.36219,646
7/26/20161.381.391.361.38357,518
7/25/20161.381.411.361.36299,826
7/22/20161.361.421.361.37120,608
7/21/20161.421.421.351.3869,565
7/20/20161.391.411.371.4198,865
7/19/20161.391.421.391.39137,530
7/18/20161.441.451.401.40188,640
7/15/20161.431.461.401.41320,270
7/14/20161.441.441.401.42160,520
7/13/20161.441.441.401.4198,844
7/12/20161.411.471.411.42202,161
7/11/20161.391.491.391.41319,556
7/8/20161.411.451.341.41368,610
7/7/20161.431.431.301.31433,101
7/6/20161.411.461.381.4499,338
7/5/20161.471.491.381.42220,181
7/1/20161.491.491.421.4798,244
6/30/20161.431.481.401.47215,418
6/29/20161.421.441.351.43246,913
6/28/20161.451.481.341.40517,890
6/27/20161.461.471.351.41394,800
6/24/20161.391.501.351.50702,318
6/23/20161.521.601.481.533,096,072
6/22/20161.571.601.511.58325,636
6/21/20161.651.701.461.581,570,371
6/20/20161.641.641.451.52795,941
6/17/20161.431.551.421.52413,148
6/16/20161.411.491.411.43258,881
6/15/20161.421.501.411.43221,791
6/14/20161.441.471.381.45296,027
6/13/20161.471.491.431.44214,716
6/10/20161.511.531.451.48263,975
6/9/20161.501.621.501.52694,506
6/8/20161.511.551.501.50271,208
6/7/20161.511.551.471.52331,555
6/6/20161.601.611.341.51999,491
6/3/20161.641.701.571.59695,761
6/2/20161.701.711.611.64745,953
6/1/20161.741.751.631.70698,371
5/31/20161.831.871.681.74987,653
5/27/20161.541.781.501.774,881,693
5/26/20162.032.101.982.08316,243
5/25/20162.072.092.022.07234,776
5/24/20161.972.101.952.03480,679
5/23/20161.971.991.921.99234,490
5/20/20161.842.001.821.98551,075
5/19/20161.821.881.821.82392,628
5/18/20161.811.891.741.86484,901
5/17/20161.962.001.811.81525,181
5/16/20161.821.921.801.86359,102
5/13/20161.781.951.771.86331,501
5/12/20162.062.101.751.811,192,154
5/11/20162.172.232.042.08505,366
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center