$1.08 +0.02 (%) Uni-Pixel Inc - NASDAQ

Dec. 7, 2016 | 03:18 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UNXL historical data

Date Open High Low Close Volume
12/6/20161.141.141.031.0684,241
12/5/20161.101.151.011.12142,003
12/2/20161.051.111.041.10295,734
12/1/20161.161.251.001.04730,306
11/30/20161.221.241.121.18188,154
11/29/20161.241.271.201.22109,723
11/28/20161.241.281.231.24106,240
11/25/20161.251.261.231.2621,980
11/23/20161.261.281.231.2546,611
11/22/20161.301.301.241.26138,591
11/21/20161.301.311.231.3164,811
11/18/20161.261.331.231.30147,472
11/17/20161.321.401.271.27163,322
11/16/20161.341.361.281.3396,663
11/15/20161.341.381.301.3597,239
11/14/20161.291.521.231.34357,920
11/11/20161.211.331.201.30138,451
11/10/20161.311.351.271.32215,127
11/9/20161.211.321.131.28127,197
11/8/20161.241.301.211.2486,325
11/7/20161.211.291.211.2368,307
11/4/20161.151.211.141.19151,058
11/3/20161.121.221.101.12379,651
11/2/20161.251.311.201.21208,370
11/1/20161.371.371.241.25327,443
10/31/20161.411.411.341.36120,913
10/28/20161.421.441.351.38209,295
10/27/20161.451.451.401.4062,744
10/26/20161.441.451.421.4233,196
10/25/20161.471.471.411.4371,553
10/24/20161.441.471.391.46128,253
10/21/20161.401.461.371.45241,261
10/20/20161.431.471.401.41255,275
10/19/20161.431.471.431.4363,554
10/18/20161.481.521.431.43157,936
10/17/20161.461.551.451.47132,645
10/14/20161.531.551.451.47230,323
10/13/20161.581.591.521.52148,655
10/12/20161.591.611.531.59116,517
10/11/20161.581.611.521.59136,613
10/10/20161.611.621.571.60113,772
10/7/20161.651.651.591.60172,716
10/6/20161.681.681.611.6441,125
10/5/20161.641.681.581.6793,478
10/4/20161.611.651.561.65127,248
10/3/20161.671.671.581.6091,164
9/30/20161.681.681.631.67219,613
9/29/20161.731.741.661.67183,273
9/28/20161.701.781.681.72576,759
9/27/20161.661.701.631.70301,167
9/26/20161.701.721.581.64505,818
9/23/20161.591.721.521.68577,554
9/22/20161.571.621.511.57326,564
9/21/20161.551.601.501.57124,882
9/20/20161.551.611.501.50366,903
9/19/20161.501.531.471.52101,725
9/16/20161.481.511.451.51160,898
9/15/20161.441.481.441.4870,370
9/14/20161.451.471.431.4486,183
9/13/20161.531.531.441.45204,561
9/12/20161.451.521.431.52221,673
9/9/20161.441.451.401.43101,953
9/8/20161.451.471.431.45139,364
9/7/20161.451.501.431.43172,292
9/6/20161.501.511.451.46196,190
9/2/20161.491.511.471.4894,365
9/1/20161.451.491.451.4898,693
8/31/20161.501.501.451.47131,737
8/30/20161.481.511.461.49121,614
8/29/20161.491.511.441.49187,938
8/26/20161.451.471.431.47105,190
8/25/20161.431.491.401.4582,052
8/24/20161.491.531.431.44179,815
8/23/20161.511.531.461.49452,502
8/22/20161.471.511.441.44213,897
8/19/20161.511.511.391.48402,115
8/18/20161.621.651.501.52896,192
8/17/20161.451.631.451.621,856,243
8/16/20161.351.451.311.44306,542
8/15/20161.331.371.321.35191,393
8/12/20161.321.441.271.33502,345
8/11/20161.431.491.381.45446,861
8/10/20161.441.491.361.41520,915
8/9/20161.361.421.331.42544,603
8/8/20161.231.331.221.32302,675
8/5/20161.211.231.191.21131,801
8/4/20161.211.231.191.2083,095
8/3/20161.181.221.151.19378,118
8/2/20161.241.261.171.17441,318
8/1/20161.251.281.231.27259,790
7/29/20161.331.341.151.25890,121
7/28/20161.371.381.331.34218,076
7/27/20161.391.401.361.36219,646
7/26/20161.381.391.361.38357,518
7/25/20161.381.411.361.36299,826
7/22/20161.361.421.361.37120,608
7/21/20161.421.421.351.3869,565
7/20/20161.391.411.371.4198,865
7/19/20161.391.421.391.39137,530
7/18/20161.441.451.401.40188,640
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center