Uni-Pixel Inc $7.19

down -0.11


17/4/2014 08:10 PM  |  NASDAQ : UNXL  
Industries : Electronics / Diversified Electronics
Last Trade: 7.19
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.11 (-1.51 %)
Prev Close: 7.30
Open: 7.29
Bid: 7.18
Ask: 7.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNXL Trend Analysis - it has underperformed the S&P 500 by 101%
Options:

Call Options: UNXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 UNXL1419D0.5 6.60 0.00 6.50 42.0 7.00 164.0 0.0 0
1.00 UNXL1419D1 6.10 0.00 6.00 42.0 6.50 154.0 0.0 0
1.50 UNXL1419D1.5 5.60 0.00 5.50 42.0 6.00 164.0 0.0 0
2.00 UNXL1419D2 5.10 0.00 5.00 42.0 5.50 154.0 0.0 0
2.50 UNXL1419D2.5 4.60 0.00 4.50 42.0 5.00 204.0 0.0 0
3.00 UNXL1419D3 4.10 0.00 4.00 10.0 4.50 64.0 0.0 0
3.50 UNXL1419D3.5 3.60 0.00 3.50 42.0 4.00 194.0 0.0 0
4.00 UNXL1419D4 3.10 0.00 3.00 10.0 3.50 64.0 0.0 0
4.50 UNXL1419D4.5 2.65 0.00 2.55 10.0 3.00 194.0 0.0 0
5.00 UNXL1419D5 2.25 0.10 2.05 10.0 2.40 181.0 4.0 41
5.50 UNXL1419D5.5 2.50 0.85 1.55 15.0 2.00 249.0 19.0 19
6.00 UNXL1419D6 1.20 0.05 1.10 41.0 1.40 438.0 5.0 372
6.50 UNXL1419D6.5 0.65 0.00 0.55 15.0 1.00 204.0 0.0 0
7.00 UNXL1419D7 0.90 0.70 0.10 38.0 0.30 2.0 40.0 15
7.50 UNXL1419D7.5 0.25 0.20 0.05 248.0 0.05 3.0 53.0 101
8.00 UNXL1419D8 0.05 0.00 0.05 2.0 0.05 3.0 2.0 587
8.50 UNXL1419D8.5 0.05 -0.05 0.05 121.0 0.15 633.0 113.0 377
9.00 UNXL1419D9 0.10 0.05 0.05 2.0 0.05 219.0 20.0 1,030
9.50 UNXL1419D9.5 0.15 0.00 0.00 0.0 0.15 411.0 0.0 0
10.00 UNXL1419D10 0.08 -0.02 0.05 199.0 0.05 160.0 27.0 1,434
10.50 UNXL1419D10.5 0.15 0.00 0.00 0.0 0.15 427.0 0.0 0
11.00 UNXL1419D11 0.05 -0.05 0.05 500.0 0.05 253.0 10.0 792
11.50 UNXL1419D11.5 0.15 0.00 0.00 0.0 0.15 410.0 0.0 0
12.00 UNXL1419D12 0.03 0.00 0.05 5.0 0.05 274.0 3.0 655
12.50 UNXL1419D12.5 0.15 0.00 0.00 0.0 0.15 440.0 0.0 0
13.00 UNXL1419D13 0.03 -0.02 0.05 259.0 0.05 254.0 3.0 484
13.50 UNXL1419D13.5 0.15 0.00 0.00 0.0 0.15 440.0 0.0 0
14.00 UNXL1419D14 0.05 0.00 0.05 3.0 0.05 295.0 3.0 1,590
14.50 UNXL1419D14.5 0.15 0.00 0.00 0.0 0.15 397.0 0.0 0
15.00 UNXL1419D15 0.04 -0.11 0.05 24.0 0.10 529.0 3.0 656
16.00 UNXL1419D16 0.02 -0.03 0.05 20.0 0.05 1.0 5.0 227
17.00 UNXL1419D17 0.05 0.00 0.05 10.0 0.05 218.0 13.0 360
18.00 UNXL1419D18 0.15 0.10 0.05 419.0 0.05 1.0 2.0 139
19.00 UNXL1419D19 0.13 0.03 0.05 797.0 0.05 303.0 7.0 382
20.00 UNXL1419D20 0.03 -0.02 0.10 7.0 0.05 331.0 5.0 1,099
21.00 UNXL1419D21 0.20 0.05 0.05 11.0 0.15 763.0 5.0 152
22.00 UNXL1419D22 0.50 0.35 0.05 412.0 0.10 898.0 50.0 568
23.00 UNXL1419D23 0.20 0.05 0.05 1.0 0.10 767.0 1.0 22
24.00 UNXL1419D24 0.15 0.00 0.05 1.0 0.15 1102.0 8.0 256
25.00 UNXL1419D25 0.05 -0.10 0.05 7.0 0.10 987.0 1.0 263
26.00 UNXL1419D26 0.08 -0.07 0.05 2.0 0.10 867.0 2.0 56
27.00 UNXL1419D27 0.15 0.10 0.10 5.0 0.05 5.0 13.0 43
28.00 UNXL1419D28 0.42 0.27 0.05 11.0 0.10 933.0 2.0 62
29.00 UNXL1419D29 0.35 0.20 0.05 2.0 0.15 1049.0 2.0 14
30.00 UNXL1419D30 0.15 0.00 0.05 7.0 0.15 1090.0 5.0 175
31.00 UNXL1419D31 0.45 0.30 0.05 7.0 0.15 1051.0 1.0 24
32.00 UNXL1419D32 0.10 -0.05 0.10 10.0 0.15 1088.0 10.0 40
33.00 UNXL1419D33 0.15 0.00 0.05 11.0 0.15 564.0 0.0 0
34.00 UNXL1419D34 0.15 0.00 0.05 11.0 0.15 564.0 0.0 0
35.00 UNXL1419D35 0.05 -0.10 0.05 11.0 0.10 930.0 5.0 100
36.00 UNXL1419D36 0.30 0.25 0.05 11.0 0.05 2.0 1.0 1
37.00 UNXL1419D37 0.21 0.16 0.05 22.0 0.05 2.0 5.0 57

Put Options: UNXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 UNXL1419P0.5 0.05 0.00 0.00 0.0 0.05 134.0 0.0 0
1.00 UNXL1419P1 0.15 0.00 0.00 0.0 0.15 451.0 0.0 0
1.50 UNXL1419P1.5 0.15 0.00 0.00 0.0 0.15 445.0 0.0 0
2.00 UNXL1419P2 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
2.50 UNXL1419P2.5 0.15 0.00 0.00 0.0 0.15 431.0 0.0 0
3.00 UNXL1419P3 0.07 -0.08 0.05 24.0 0.15 1133.0 5.0 5
3.50 UNXL1419P3.5 0.15 0.00 0.00 0.0 0.15 431.0 0.0 0
4.00 UNXL1419P4 0.12 -0.03 0.05 398.0 0.10 779.0 5.0 5
4.50 UNXL1419P4.5 0.15 0.00 0.00 0.0 0.15 445.0 0.0 0
5.00 UNXL1419P5 0.10 0.00 0.05 8.0 0.05 1.0 10.0 121
5.50 UNXL1419P5.5 0.15 0.00 0.00 0.0 0.15 443.0 0.0 0
6.00 UNXL1419P6 0.08 -0.02 0.05 6.0 0.05 219.0 10.0 145
6.50 UNXL1419P6.5 0.10 0.00 0.00 0.0 0.15 452.0 0.0 0
7.00 UNXL1419P7 0.05 0.00 0.05 10.0 0.05 233.0 31.0 344
7.50 UNXL1419P7.5 0.30 0.00 0.05 254.0 0.45 63.0 1.0 1
8.00 UNXL1419P8 0.80 0.13 0.65 326.0 0.90 54.0 197.0 939
8.50 UNXL1419P8.5 0.75 -0.20 1.00 490.0 1.40 83.0 257.0 232
9.00 UNXL1419P9 1.76 0.31 1.60 99.0 1.90 42.0 19.0 351
9.50 UNXL1419P9.5 1.55 -0.40 2.00 286.0 2.45 42.0 5.0 5
10.00 UNXL1419P10 2.70 -0.05 2.50 472.0 2.90 67.0 1.0 354
10.50 UNXL1419P10.5 2.95 0.00 3.00 194.0 3.50 42.0 0.0 0
11.00 UNXL1419P11 3.58 0.00 3.50 378.0 3.90 82.0 37.0 128
11.50 UNXL1419P11.5 3.50 -0.40 4.00 309.0 4.50 52.0 40.0 40
12.00 UNXL1419P12 4.75 0.13 4.60 421.0 4.90 42.0 42.0 150
12.50 UNXL1419P12.5 4.90 0.00 5.00 164.0 5.50 42.0 0.0 0
13.00 UNXL1419P13 5.70 0.30 5.50 504.0 5.90 90.0 13.0 427
13.50 UNXL1419P13.5 5.90 0.00 6.00 164.0 6.50 42.0 0.0 0
14.00 UNXL1419P14 6.65 0.25 6.50 387.0 6.90 68.0 27.0 158
14.50 UNXL1419P14.5 6.90 0.00 7.00 89.0 7.50 54.0 0.0 0
15.00 UNXL1419P15 7.00 -0.40 7.50 518.0 7.90 42.0 61.0 465
16.00 UNXL1419P16 8.75 0.35 8.50 517.0 8.90 68.0 9.0 318
17.00 UNXL1419P17 9.24 -0.16 9.50 498.0 9.90 32.0 25.0 157
18.00 UNXL1419P18 10.22 -0.18 10.50 243.0 11.00 76.0 30.0 20
19.00 UNXL1419P19 11.73 0.33 11.50 492.0 11.90 42.0 50.0 140
20.00 UNXL1419P20 12.58 -0.10 12.50 477.0 12.90 42.0 10.0 789
21.00 UNXL1419P21 13.80 0.40 13.50 437.0 13.90 91.0 1.0 145
22.00 UNXL1419P22 11.00 -3.40 14.50 186.0 15.00 64.0 74.0 80
23.00 UNXL1419P23 15.70 0.30 15.60 89.0 16.00 69.0 1.0 3
24.00 UNXL1419P24 16.70 0.30 16.60 348.0 16.90 44.0 7.0 162
25.00 UNXL1419P25 18.00 0.60 17.50 184.0 18.00 64.0 1.0 18
26.00 UNXL1419P26 18.40 0.00 18.50 74.0 19.00 44.0 0.0 0
27.00 UNXL1419P27 12.80 -6.60 19.50 164.0 20.00 64.0 2.0 2
28.00 UNXL1419P28 13.60 -6.80 20.50 164.0 21.00 64.0 2.0 2
29.00 UNXL1419P29 21.70 0.30 21.50 201.0 22.00 74.0 1.0 18
30.00 UNXL1419P30 22.00 -0.40 22.50 493.0 22.90 42.0 15.0 119
31.00 UNXL1419P31 21.43 -1.97 23.50 176.0 24.00 64.0 5.0 12
32.00 UNXL1419P32 24.40 0.00 24.50 57.0 25.00 32.0 0.0 0
33.00 UNXL1419P33 25.40 0.00 25.50 74.0 26.00 44.0 0.0 0
34.00 UNXL1419P34 26.33 -0.07 26.50 80.0 27.10 80.0 5.0 5
35.00 UNXL1419P35 27.40 0.00 27.50 74.0 28.00 44.0 0.0 0
36.00 UNXL1419P36 28.40 0.00 28.50 74.0 29.00 44.0 0.0 0
37.00 UNXL1419P37 27.20 -2.20 29.30 251.0 30.20 264.0 2.0 17
Trading Center