$7.12 -0.07 (-0.97%) Uni-Pixel Inc - NASDAQ

Sep. 16, 2014 | 04:00 PM
Last Trade: 7.12
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.97%)
Prev Close: 7.19
Open: 7.19
Bid: 7.15
Ask: 7.16
Options:

Call Options: UNXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UNXL1420I1 5.80 0.00 6.00 112.0 6.50 441.0 0.0 0
2.00 UNXL1420I2 4.90 0.00 5.00 170.0 5.40 480.0 0.0 0
3.00 UNXL1420I3 3.90 0.00 4.00 210.0 4.40 678.0 0.0 0
4.00 UNXL1420I4 2.75 0.00 3.00 200.0 3.40 678.0 0.0 0
5.00 UNXL1420I5 3.20 1.55 2.00 340.0 2.45 1135.0 2.0 0
6.00 UNXL1420I6 2.20 1.20 0.70 1566.0 1.45 1239.0 4.0 12
7.00 UNXL1420I7 0.25 0.00 0.20 45.0 0.25 20.0 330.0 502
8.00 UNXL1420I8 0.05 0.00 0.05 2.0 0.05 110.0 53.0 2,186
9.00 UNXL1420I9 0.11 -0.04 0.05 354.0 0.10 630.0 20.0 1,796
10.00 UNXL1420I10 0.10 0.00 0.10 1.0 0.10 371.0 10.0 594
11.00 UNXL1420I11 0.01 -0.24 0.05 3.0 0.15 341.0 5.0 64
12.00 UNXL1420I12 0.25 0.00 0.05 2947.0 0.25 1194.0 0.0 0
13.00 UNXL1420I13 0.25 0.00 0.05 11.0 0.25 800.0 0.0 0
14.00 UNXL1420I14 0.08 -0.17 0.00 0.0 0.25 808.0 4.0 4
15.00 UNXL1420I15 0.25 0.00 0.00 0.0 0.25 809.0 0.0 0
16.00 UNXL1420I16 0.25 0.00 0.00 0.0 0.25 846.0 0.0 0

Put Options: UNXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UNXL1420U1 0.05 0.00 0.00 0.0 0.10 174.0 0.0 0
2.00 UNXL1420U2 0.05 -0.10 0.00 0.0 0.15 844.0 4.0 4
3.00 UNXL1420U3 0.20 0.00 0.00 0.0 0.20 897.0 0.0 0
4.00 UNXL1420U4 0.25 0.00 0.00 0.0 0.25 929.0 0.0 0
5.00 UNXL1420U5 0.06 -0.04 0.05 2.0 0.10 709.0 4.0 7
6.00 UNXL1420U6 0.05 0.00 0.05 2.0 0.25 1466.0 34.0 340
7.00 UNXL1420U7 0.15 0.00 0.05 2.0 0.25 1057.0 100.0 978
8.00 UNXL1420U8 0.94 0.34 0.75 723.0 1.00 193.0 99.0 232
9.00 UNXL1420U9 1.55 -0.05 1.50 1031.0 2.05 253.0 10.0 16
10.00 UNXL1420U10 2.75 0.20 2.45 1061.0 3.10 349.0 9.0 9
11.00 UNXL1420U11 3.40 0.00 3.70 250.0 4.10 147.0 0.0 0
12.00 UNXL1420U12 4.20 0.00 4.70 69.0 5.10 86.0 0.0 0
13.00 UNXL1420U13 5.75 0.25 5.60 500.0 6.10 161.0 5.0 5
14.00 UNXL1420U14 6.90 0.40 6.60 1036.0 7.10 394.0 9.0 27
15.00 UNXL1420U15 7.50 0.00 7.70 226.0 8.10 353.0 0.0 0
16.00 UNXL1420U16 8.50 0.00 8.60 454.0 9.20 219.0 0.0 0