Uni-Pixel Inc $7.65

down -0.29


29/7/2014 04:00 PM  |  NASDAQ : UNXL  
Industries : Electronics / Diversified Electronics
Last Trade: 7.65
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.29 (-3.65 %)
Prev Close: 7.94
Open: 7.95
Bid: 7.65
Ask: 7.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UNXL Trend Analysis - it has underperformed the S&P 500 by 60%
Options:

Call Options: UNXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UNXL1416H1 6.30 0.00 6.30 350.0 7.00 306.0 0.0 0
2.00 UNXL1416H2 4.50 0.00 4.50 839.0 6.80 715.0 0.0 0
3.00 UNXL1416H3 3.50 0.00 3.50 854.0 5.70 715.0 0.0 0
4.00 UNXL1416H4 3.20 0.00 3.20 585.0 4.00 608.0 0.0 0
5.00 UNXL1416H5 2.20 0.00 2.20 578.0 3.00 562.0 0.0 0
6.00 UNXL1416H6 1.90 0.35 1.55 770.0 2.00 804.0 90.0 110
7.00 UNXL1416H7 1.10 0.20 0.90 51.0 1.00 106.0 25.0 222
8.00 UNXL1416H8 0.45 0.02 0.40 143.0 0.60 1234.0 28.0 4,323
9.00 UNXL1416H9 0.20 0.00 0.20 20.0 0.25 15.0 31.0 1,332
10.00 UNXL1416H10 0.10 0.00 0.05 122.0 0.15 147.0 2.0 681
11.00 UNXL1416H11 0.10 0.05 0.05 10.0 0.25 1595.0 60.0 455
12.00 UNXL1416H12 0.06 -0.14 0.05 11.0 0.20 1488.0 1.0 103
13.00 UNXL1416H13 0.08 -0.17 0.05 11.0 0.25 1538.0 8.0 8
14.00 UNXL1416H14 0.01 -0.24 0.05 31.0 0.25 1637.0 100.0 100
15.00 UNXL1416H15 0.25 0.00 0.05 32.0 0.25 1020.0 0.0 0

Put Options: UNXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UNXL1416T1 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
2.00 UNXL1416T2 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
3.00 UNXL1416T3 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
4.00 UNXL1416T4 0.24 0.14 0.15 60.0 0.10 654.0 6.0 6
5.00 UNXL1416T5 0.05 -0.15 0.05 100.0 0.20 751.0 216.0 589
6.00 UNXL1416T6 0.10 0.05 0.05 10.0 0.25 839.0 109.0 325
7.00 UNXL1416T7 0.30 0.05 0.25 48.0 0.35 2.0 1.0 735
8.00 UNXL1416T8 0.80 0.00 0.75 793.0 0.95 754.0 14.0 598
9.00 UNXL1416T9 1.35 -0.05 1.40 792.0 1.75 804.0 2.0 55
10.00 UNXL1416T10 2.37 0.37 2.00 923.0 2.65 518.0 20.0 32
11.00 UNXL1416T11 3.38 0.38 3.00 631.0 3.60 310.0 15.0 35
12.00 UNXL1416T12 4.38 0.58 3.80 922.0 4.60 309.0 10.0 10
13.00 UNXL1416T13 5.30 0.70 4.60 1117.0 5.60 343.0 5.0 10
14.00 UNXL1416T14 6.12 0.22 5.90 625.0 6.60 359.0 27.0 27
15.00 UNXL1416T15 6.90 0.00 6.90 579.0 7.70 636.0 0.0 0
Trading Center