UNI-PIXEL $23.94

up +1.59


24/5/2013 07:24 PM  |  NASDAQ : UNXL  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 23.94
Trade Time: May 24 7:56 PM Eastern Daylight Time
Change: 1.59 (7.11 %)
Prev Close: 22.35
Open: 22.09
Bid: 21.58
Ask: 24.25
12 Mo. Price Change : 335% - UNXL has outperformed the S&P 500 by 310%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: UNXL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UNXL1318E15 14.40 0.00 11.90 50 12.40 20 0 0
17.00 UNXL1331E17 0.00 0.00 6.60 21 7.30 11 0 0
17.50 UNXL1318E17.5 16.90 0.00 9.20 95 10.10 43 0 0
18.00 UNXL1331E18 0.00 0.00 5.60 21 6.40 21 0 0
19.00 UNXL1331E19 0.00 0.00 4.70 31 5.50 31 0 0
19.50 UNXL1331E19.5 0.00 0.00 4.30 59 4.90 21 0 0
20.00 UNXL1318E20 7.40 0.00 7.00 42 7.40 30 0 0
20.00 UNXL1324E20 2.15 -0.25 3.50 20 4.40 10 8 23
20.00 UNXL1331E20 3.20 0.00 3.80 71 4.60 50 0 3
20.50 UNXL1331E20.5 0.00 0.00 3.40 72 3.90 10 0 0
21.00 UNXL1324E21 2.40 0.00 2.55 21 3.40 20 0 27
21.00 UNXL1331E21 0.00 0.00 3.10 20 3.80 49 0 0
21.50 UNXL1324E21.5 0.00 0.00 2.05 20 2.85 10 0 0
21.50 UNXL1331E21.5 3.10 1.00 2.70 20 3.10 21 28 5
22.00 UNXL1324E22 0.30 -0.85 1.50 20 2.35 20 23 222
22.00 UNXL1331E22 1.90 0.19 2.25 67 2.90 31 13 3
22.50 UNXL1318E22.5 4.60 0.00 4.50 20 4.90 92 0 0
22.50 UNXL1324E22.5 1.45 0.80 1.10 10 1.90 20 47 33
22.50 UNXL1331E22.5 1.95 1.30 1.95 36 2.35 21 64 20
23.00 UNXL1324E23 1.30 0.98 1.30 12 1.35 21 425 417
23.00 UNXL1331E23 1.80 0.30 1.60 77 2.00 24 413 241
23.50 UNXL1324E23.5 0.40 0.10 0.15 10 0.90 20 20 26
23.50 UNXL1331E23.5 1.35 0.15 1.30 72 1.60 13 137 42
24.00 UNXL1324E24 0.05 -0.15 0.00 0 0.20 20 48 747
24.00 UNXL1331E24 1.25 0.25 1.05 80 1.25 100 172 50
24.50 UNXL1324E24.5 0.30 0.00 0.00 0 0.10 29 0 1
24.50 UNXL1331E24.5 0.98 -0.02 0.95 3 1.05 15 12 15
25.00 UNXL1318E25 2.25 0.00 2.00 52 2.35 65 0 0
25.00 UNXL1324E25 0.05 -0.05 0.00 0 0.05 202 16 1,508
25.00 UNXL1331E25 0.75 0.75 0.65 82 0.90 11 15 0
25.50 UNXL1324E25.5 0.00 0.00 0.00 0 0.10 50 0 0
25.50 UNXL1331E25.5 0.55 0.55 0.50 76 0.70 13 10 0
26.00 UNXL1318E26 4.00 0.00 0.95 50 1.35 45 0 0
26.00 UNXL1324E26 0.05 0.00 0.00 0 0.10 52 18 1,199
26.00 UNXL1331E26 0.60 0.00 0.45 2 0.60 14 0 1
26.50 UNXL1324E26.5 0.00 0.00 0.00 0 0.10 50 0 0
26.50 UNXL1331E26.5 0.39 0.39 0.30 48 0.50 13 1 0
27.00 UNXL1318E27 0.15 0.00 0.10 60 0.55 46 0 24
27.00 UNXL1324E27 0.05 0.00 0.00 0 0.05 32 0 878
27.00 UNXL1331E27 0.00 0.00 0.20 88 0.40 13 0 0
27.50 UNXL1324E27.5 0.00 0.00 0.00 0 0.10 29 0 0
27.50 UNXL1331E27.5 0.20 0.00 0.15 34 0.25 1 0 4
28.00 UNXL1318E28 0.05 0.00 0.00 0 0.10 35 0 318
28.00 UNXL1324E28 0.10 -0.10 0.00 0 0.10 38 1 396
28.00 UNXL1331E28 0.27 0.27 0.10 78 0.20 2 1 0
28.50 UNXL1318E28.5 0.05 0.00 0.00 0 0.10 48 0 77
29.00 UNXL1318E29 0.10 0.00 0.00 0 0.05 9 0 164
29.00 UNXL1324E29 0.02 -0.03 0.00 0 0.05 364 1 556
29.00 UNXL1331E29 0.00 0.00 0.00 0 0.20 50 0 0
29.50 UNXL1318E29.5 0.95 0.00 0.00 0 0.10 58 0 221
30.00 UNXL1318E30 0.05 0.00 0.00 0 0.05 28 0 1,455
30.00 UNXL1324E30 0.04 -0.06 0.00 0 0.05 31 36 560
30.00 UNXL1331E30 0.00 0.00 0.00 0 0.15 34 0 0
30.50 UNXL1318E30.5 0.10 0.00 0.00 0 0.10 59 0 75
30.50 UNXL1324E30.5 0.02 -0.03 0.00 0 0.05 5 1 209
31.00 UNXL1318E31 0.10 0.00 0.00 0 0.10 60 0 609
31.00 UNXL1324E31 0.10 0.00 0.00 0 0.05 10 0 407
31.50 UNXL1318E31.5 0.10 0.00 0.00 0 0.15 96 0 55
31.50 UNXL1324E31.5 0.01 0.00 0.00 0 0.10 39 0 76
32.00 UNXL1318E32 0.05 0.00 0.00 0 0.15 95 0 216
32.00 UNXL1324E32 0.07 0.00 0.00 0 0.10 41 0 144
32.50 UNXL1318E32.5 0.20 0.00 0.00 0 0.10 58 0 100
32.50 UNXL1324E32.5 0.01 0.00 0.00 0 0.10 34 0 292
33.00 UNXL1318E33 0.20 0.00 0.00 0 0.05 82 0 305
33.00 UNXL1324E33 0.10 0.00 0.00 0 0.10 52 0 55
33.50 UNXL1318E33.5 0.10 0.00 0.00 0 0.05 7 0 35
33.50 UNXL1324E33.5 0.01 0.00 0.00 0 0.10 39 0 215
34.00 UNXL1318E34 0.05 0.00 0.00 0 0.05 7 0 394
34.00 UNXL1324E34 0.10 0.00 0.00 0 0.05 3 0 155
34.50 UNXL1318E34.5 0.15 0.00 0.00 0 0.05 81 0 144
34.50 UNXL1324E34.5 0.01 0.00 0.00 0 0.05 10 0 251
35.00 UNXL1318E35 0.05 0.00 0.00 0 0.05 31 0 2,261
35.00 UNXL1324E35 0.05 0.00 0.00 0 0.10 52 0 111
35.50 UNXL1318E35.5 0.05 0.00 0.00 0 0.10 59 0 98
35.50 UNXL1324E35.5 0.05 0.00 0.00 0 0.10 38 0 26
36.00 UNXL1318E36 0.05 0.00 0.00 0 0.10 58 0 675
36.00 UNXL1324E36 0.45 0.00 0.00 0 0.10 53 0 49
36.50 UNXL1318E36.5 0.03 0.00 0.00 0 0.05 25 0 515
36.50 UNXL1324E36.5 0.05 0.00 0.00 0 0.05 20 0 365
37.00 UNXL1318E37 0.05 0.00 0.00 0 0.10 58 0 686
37.00 UNXL1324E37 0.05 0.00 0.00 0 0.10 52 0 15
37.50 UNXL1318E37.5 0.05 0.00 0.00 0 0.05 26 0 193
37.50 UNXL1324E37.5 0.45 0.00 0.00 0 0.10 35 0 1
38.00 UNXL1318E38 0.05 0.00 0.00 0 0.05 1 0 519
38.00 UNXL1324E38 0.31 0.00 0.00 0 0.10 35 0 124
38.50 UNXL1318E38.5 0.30 0.00 0.00 0 0.10 59 0 24
38.50 UNXL1324E38.5 0.41 0.00 0.00 0 0.10 37 0 6
39.00 UNXL1318E39 0.05 0.00 0.00 0 0.05 22 0 372
39.00 UNXL1324E39 0.01 0.00 0.00 0 0.05 1 0 115
39.50 UNXL1318E39.5 0.10 0.00 0.00 0 0.10 59 0 1
39.50 UNXL1324E39.5 0.25 0.00 0.00 0 0.10 52 0 7
40.00 UNXL1318E40 0.03 0.00 0.00 0 0.05 49 0 2,980
40.00 UNXL1324E40 0.20 0.00 0.00 0 0.10 52 0 14
41.00 UNXL1318E41 0.10 0.00 0.00 0 0.10 42 0 91
41.00 UNXL1324E41 0.40 0.00 0.00 0 0.10 52 0 10
42.00 UNXL1318E42 0.10 0.00 0.00 0 0.10 59 0 67
42.00 UNXL1324E42 0.20 0.00 0.00 0 0.05 12 0 310
43.00 UNXL1318E43 0.15 0.00 0.00 0 0.10 35 0 183
43.00 UNXL1324E43 0.00 0.00 0.00 0 0.10 38 0 0
44.00 UNXL1318E44 0.07 0.00 0.00 0 0.10 35 0 60
44.00 UNXL1324E44 0.00 0.00 0.00 0 0.10 52 0 0
45.00 UNXL1318E45 0.03 0.00 0.00 0 0.05 29 0 2,273
45.00 UNXL1324E45 0.00 0.00 0.00 0 0.10 37 0 0
50.00 UNXL1318E50 0.05 0.00 0.00 0 0.05 5 0 2,225
55.00 UNXL1318E55 0.10 0.00 0.00 0 0.10 45 0 2,433
60.00 UNXL1318E60 0.05 0.00 0.00 0 0.05 20 0 1,305

Put Options: UNXL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 UNXL1318Q15 0.05 0.00 0.00 0 0.05 1 0 654
17.00 UNXL1331Q17 0.20 -0.06 0.10 23 0.25 48 1 5
17.50 UNXL1318Q17.5 0.05 0.00 0.00 0 0.05 1 0 551
18.00 UNXL1331Q18 0.00 0.00 0.10 32 0.20 4 0 0
19.00 UNXL1331Q19 0.44 -0.11 0.15 24 0.30 16 16 17
19.50 UNXL1331Q19.5 0.72 0.00 0.15 50 0.35 13 0 20
20.00 UNXL1318Q20 0.05 0.00 0.00 0 0.10 58 0 1,353
20.00 UNXL1324Q20 0.05 -0.10 0.00 0 0.05 31 48 237
20.00 UNXL1331Q20 0.50 -0.35 0.20 66 0.40 33 26 20
20.50 UNXL1331Q20.5 0.95 0.00 0.25 49 0.45 13 0 1
21.00 UNXL1324Q21 0.10 -0.25 0.00 0 0.05 22 20 260
21.00 UNXL1331Q21 0.67 0.67 0.35 24 0.50 10 3 0
21.50 UNXL1324Q21.5 0.30 0.00 0.00 0 0.05 23 0 21
21.50 UNXL1331Q21.5 0.70 -0.40 0.45 13 0.65 24 1 5
22.00 UNXL1324Q22 0.05 -0.55 0.00 0 0.05 25 71 504
22.00 UNXL1331Q22 1.10 1.10 0.55 31 0.75 13 1 0
22.50 UNXL1318Q22.5 0.05 0.00 0.00 0 0.05 2 0 1,533
22.50 UNXL1324Q22.5 0.05 -0.85 0.00 0 0.05 37 106 10
22.50 UNXL1331Q22.5 0.95 0.95 0.65 13 0.95 24 5 0
23.00 UNXL1324Q23 0.10 -1.10 0.00 0 0.10 13 71 227
23.00 UNXL1331Q23 0.90 0.90 0.85 34 1.05 13 213 0
23.50 UNXL1324Q23.5 0.00 0.00 0.00 0 0.15 25 0 0
23.50 UNXL1331Q23.5 0.00 0.00 1.05 13 1.30 24 0 0
24.00 UNXL1324Q24 1.04 -0.41 0.00 0 0.55 24 253 647
24.00 UNXL1331Q24 1.40 1.40 1.25 70 1.60 39 10 0
24.50 UNXL1324Q24.5 0.00 0.00 0.15 21 0.95 20 0 0
24.50 UNXL1331Q24.5 2.67 2.67 1.55 13 1.80 13 7 0
25.00 UNXL1318Q25 0.05 0.00 0.00 0 0.05 31 0 1,484
25.00 UNXL1324Q25 1.20 -1.10 0.65 20 1.40 20 60 329
25.00 UNXL1331Q25 0.00 0.00 1.85 13 2.15 24 0 0
25.50 UNXL1324Q25.5 3.30 3.30 1.15 10 1.90 10 1 0
25.50 UNXL1331Q25.5 0.00 0.00 2.15 34 2.50 34 0 0
26.00 UNXL1318Q26 0.05 0.00 0.00 0 0.10 35 0 626
26.00 UNXL1324Q26 2.06 -0.59 1.65 10 2.45 20 63 389
26.00 UNXL1331Q26 0.00 0.00 2.50 31 2.95 32 0 0
26.50 UNXL1324Q26.5 0.00 0.00 2.15 10 2.95 20 0 0
26.50 UNXL1331Q26.5 0.00 0.00 2.90 10 3.40 51 0 0
27.00 UNXL1318Q27 0.05 0.00 0.00 0 0.10 63 0 1,165
27.00 UNXL1324Q27 3.50 -1.00 2.65 20 3.40 20 7 162
27.00 UNXL1331Q27 0.00 0.00 3.30 10 3.90 52 0 0
27.50 UNXL1324Q27.5 0.00 0.00 3.10 20 3.90 10 0 0
27.50 UNXL1331Q27.5 0.00 0.00 3.70 45 4.30 51 0 0
28.00 UNXL1318Q28 0.90 0.00 0.60 65 1.00 90 0 0
28.00 UNXL1324Q28 4.50 -0.05 3.70 20 4.40 20 58 210
28.00 UNXL1331Q28 6.13 1.23 4.10 61 4.80 61 27 4
28.50 UNXL1318Q28.5 1.30 0.00 1.10 50 1.50 70 0 0
29.00 UNXL1318Q29 1.75 0.00 1.60 61 2.00 92 0 0
29.00 UNXL1324Q29 5.11 -0.34 5.00 10 5.40 20 5 165
29.00 UNXL1331Q29 5.75 0.00 5.00 21 5.70 32 0 32
29.50 UNXL1318Q29.5 2.15 0.00 2.10 50 2.50 70 0 0
30.00 UNXL1318Q30 2.65 0.00 2.60 50 3.00 70 0 0
30.00 UNXL1324Q30 6.40 0.00 5.70 20 6.40 20 0 106
30.00 UNXL1331Q30 0.00 0.00 6.00 21 6.70 21 0 0
30.50 UNXL1318Q30.5 0.95 0.00 3.10 40 3.60 103 0 0
30.50 UNXL1324Q30.5 6.12 0.00 6.10 10 6.90 10 0 21
31.00 UNXL1318Q31 2.85 0.00 3.60 50 4.00 70 0 0
31.00 UNXL1324Q31 8.49 0.00 6.70 20 7.40 20 0 113
31.50 UNXL1318Q31.5 2.25 0.00 4.10 50 4.50 82 0 0
31.50 UNXL1324Q31.5 7.90 0.00 7.10 10 7.90 10 0 19
32.00 UNXL1318Q32 4.30 0.00 4.60 50 5.00 82 0 0
32.00 UNXL1324Q32 5.65 0.00 7.60 20 8.40 10 0 18
32.50 UNXL1318Q32.5 3.10 0.00 5.10 40 5.60 103 0 0
32.50 UNXL1324Q32.5 9.92 -0.38 8.20 20 9.00 20 10 116
33.00 UNXL1318Q33 6.00 0.00 5.60 50 6.00 70 0 0
33.00 UNXL1324Q33 11.05 0.41 8.60 10 9.40 11 4 20
33.50 UNXL1318Q33.5 5.78 0.00 6.10 50 6.50 82 0 0
33.50 UNXL1324Q33.5 5.70 0.00 9.10 10 9.90 11 0 5
34.00 UNXL1318Q34 5.80 0.00 6.60 50 7.00 82 0 0
34.00 UNXL1324Q34 4.90 0.00 9.70 20 10.40 20 0 113
34.50 UNXL1318Q34.5 4.80 0.00 7.10 40 7.60 43 0 0
34.50 UNXL1324Q34.5 6.80 0.00 10.10 10 10.90 21 0 23
35.00 UNXL1318Q35 7.86 0.00 7.60 50 8.10 63 0 0
35.00 UNXL1324Q35 11.85 0.00 10.60 10 11.40 10 0 26
35.50 UNXL1318Q35.5 0.30 0.00 8.10 40 8.60 43 0 0
35.50 UNXL1324Q35.5 0.00 0.00 11.10 10 11.90 10 0 0
36.00 UNXL1318Q36 6.20 0.00 8.60 50 9.10 63 0 0
36.00 UNXL1324Q36 0.00 0.00 11.60 20 12.40 10 0 0
36.50 UNXL1318Q36.5 0.65 0.00 9.10 40 9.60 43 0 0
36.50 UNXL1324Q36.5 0.00 0.00 12.10 10 12.90 10 0 0
37.00 UNXL1318Q37 7.20 0.00 9.60 50 10.10 63 0 0
37.00 UNXL1324Q37 0.00 0.00 12.60 10 13.40 10 0 0
37.50 UNXL1318Q37.5 0.00 0.00 10.10 40 10.60 43 0 0
37.50 UNXL1324Q37.5 0.00 0.00 13.10 10 13.90 10 0 0
38.00 UNXL1318Q38 9.89 0.00 10.60 50 11.10 63 0 0
38.00 UNXL1324Q38 16.00 4.00 13.60 20 14.40 10 2 5
38.50 UNXL1318Q38.5 0.00 0.00 11.10 40 11.60 43 0 0
38.50 UNXL1324Q38.5 0.00 0.00 14.10 10 14.90 21 0 0
39.00 UNXL1318Q39 7.60 0.00 11.60 50 12.00 30 0 0
39.00 UNXL1324Q39 10.10 0.00 14.60 10 15.40 10 0 1
39.50 UNXL1318Q39.5 0.00 0.00 12.10 40 12.60 43 0 0
39.50 UNXL1324Q39.5 4.80 0.00 15.10 10 15.90 10 0 4
40.00 UNXL1318Q40 10.40 0.00 12.60 40 13.10 43 0 0
40.00 UNXL1324Q40 0.00 0.00 15.70 10 16.40 21 0 0
41.00 UNXL1318Q41 8.60 0.00 13.30 100 14.50 40 0 0
41.00 UNXL1324Q41 0.00 0.00 16.70 10 17.40 10 0 0
42.00 UNXL1318Q42 8.20 0.00 14.60 40 15.10 43 0 0
42.00 UNXL1324Q42 0.00 0.00 17.60 10 18.40 21 0 0
43.00 UNXL1318Q43 8.66 0.00 15.60 40 16.10 43 0 0
43.00 UNXL1324Q43 0.00 0.00 18.60 20 19.40 11 0 0
44.00 UNXL1318Q44 10.10 0.00 16.60 40 17.10 43 0 0
44.00 UNXL1324Q44 0.00 0.00 19.60 20 20.40 10 0 0
45.00 UNXL1318Q45 12.10 0.00 17.60 40 18.20 43 0 0
45.00 UNXL1324Q45 0.00 0.00 20.60 10 21.40 10 0 0
50.00 UNXL1318Q50 14.58 0.00 22.60 30 23.10 43 0 0
55.00 UNXL1318Q55 25.70 0.00 27.60 30 28.20 43 0 0
60.00 UNXL1318Q60 30.70 0.00 32.60 30 33.10 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center