$4.86 -0.11 (-2.21%) Uni-Pixel Inc - NASDAQ

Oct. 22, 2014 | 03:59 PM
Last Trade: 4.86
Trade Time: Oct 22 03:59 PM Eastern Daylight Time
Change: -0.11 (-2.21%)
Prev Close: 4.97
Open: 4.93
Bid: 4.86
Ask: 4.89
Options:

Call Options: UNXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UNXL1422K1 3.60 0.00 3.70 37.0 4.20 151.0 0.0 0
2.00 UNXL1422K2 2.65 0.00 2.75 53.0 3.20 86.0 0.0 0
2.50 UNXL1422K2.5 0.00 0.00 0.05 1.0 4.80 202.0 0.0 0
3.00 UNXL1422K3 2.00 0.30 1.75 90.0 2.20 317.0 10.0 10
4.00 UNXL1422K4 1.25 0.45 0.90 153.0 1.30 282.0 14.0 14
5.00 UNXL1422K5 0.40 -0.10 0.40 2.0 0.50 10.0 180.0 727
6.00 UNXL1422K6 0.15 -0.05 0.10 128.0 0.20 13.0 168.0 236
7.00 UNXL1422K7 0.06 -0.04 0.05 20.0 0.10 127.0 45.0 174
8.00 UNXL1422K8 0.05 -0.10 0.05 3.0 0.15 475.0 3.0 178
9.00 UNXL1422K9 0.12 -0.03 0.05 1600.0 0.15 439.0 50.0 86
10.00 UNXL1422K10 0.10 0.00 0.05 10.0 0.10 5.0 500.0 500
11.00 UNXL1422K11 0.15 0.00 0.00 0.0 0.15 287.0 0.0 0
12.00 UNXL1422K12 0.15 0.00 0.00 0.0 0.15 286.0 0.0 0
13.00 UNXL1422K13 0.15 0.00 0.00 0.0 0.15 278.0 0.0 0
14.00 UNXL1422K14 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: UNXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 UNXL1422W1 0.15 0.00 0.00 0.0 0.10 2.0 0.0 0
2.00 UNXL1422W2 0.15 0.00 0.00 0.0 0.15 287.0 0.0 0
2.50 UNXL1422W2.5 0.00 0.00 0.00 0.0 0.85 1.0 0.0 0
3.00 UNXL1422W3 0.15 0.00 0.00 0.0 0.15 184.0 0.0 0
4.00 UNXL1422W4 0.20 0.10 0.10 24.0 0.20 1.0 10.0 13
5.00 UNXL1422W5 0.67 0.22 0.45 329.0 0.65 30.0 6.0 64
6.00 UNXL1422W6 1.10 -0.05 1.15 274.0 1.45 170.0 10.0 156
7.00 UNXL1422W7 2.10 0.15 1.90 401.0 2.35 128.0 297.0 299
8.00 UNXL1422W8 3.07 0.17 2.90 415.0 3.30 43.0 99.0 192
9.00 UNXL1422W9 3.07 -0.83 3.90 402.0 4.30 22.0 50.0 70
10.00 UNXL1422W10 5.00 0.10 4.90 362.0 5.30 78.0 500.0 500
11.00 UNXL1422W11 5.90 0.00 5.90 275.0 6.30 32.0 0.0 0
12.00 UNXL1422W12 6.90 0.00 6.90 272.0 7.30 33.0 0.0 0
13.00 UNXL1422W13 7.90 0.00 7.90 294.0 8.40 82.0 0.0 0
14.00 UNXL1422W14 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0