$1.19 -0.03 (%) Uroplasty Inc - NASDAQ

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPI historical data

Date Open High Low Close Volume
3/4/20151.201.231.191.19148,108
3/3/20151.241.261.201.22196,216
3/2/20151.221.241.211.21149,114
2/27/20151.221.261.221.22180,055
2/26/20151.231.251.221.22140,318
2/25/20151.251.271.241.2477,922
2/24/20151.351.381.241.24119,339
2/23/20151.351.361.241.27220,912
2/20/20151.231.331.221.33160,722
2/19/20151.241.281.221.26157,759
2/18/20151.241.281.221.2453,645
2/17/20151.281.281.231.23126,434
2/13/20151.261.281.241.27108,198
2/12/20151.281.291.251.2790,169
2/11/20151.271.291.221.27135,485
2/10/20151.311.341.241.2592,553
2/9/20151.321.331.281.30112,763
2/6/20151.391.391.251.32151,652
2/5/20151.301.351.291.3573,274
2/4/20151.241.351.231.3176,735
2/3/20151.391.391.231.30107,688
2/2/20151.211.351.211.35170,164
1/30/20151.251.351.231.23344,681
1/29/20151.181.301.181.27342,523
1/28/20151.201.281.121.15359,122
1/27/20151.201.281.141.20214,899
1/26/20151.261.341.051.253,158,030
1/23/20151.571.581.221.25564,205
1/22/20151.681.681.551.5785,595
1/21/20151.631.701.571.62111,588
1/20/20151.781.871.581.61135,302
1/16/20151.681.801.591.75239,930
1/15/20151.591.741.571.59314,018
1/14/20151.741.741.571.59204,564
1/13/20151.721.851.611.62155,766
1/12/20151.701.791.701.7485,377
1/9/20151.801.821.701.72407,781
1/8/20151.891.921.801.82187,898
1/7/20151.942.061.851.89184,607
1/6/20151.932.001.901.9463,288
1/5/20152.072.081.951.98169,106
1/2/20152.062.161.952.1046,436
12/31/20141.972.171.972.06465,139
12/30/20141.902.101.902.00292,736
12/29/20142.222.271.741.99574,476
12/26/20142.302.332.232.24174,335
12/24/20142.292.302.232.3085,392
12/23/20142.382.512.262.30147,795
12/22/20142.812.982.312.43427,057
12/19/20142.472.502.352.352,452
12/18/20142.542.542.402.403,710
12/17/20142.382.542.382.5110,955
12/16/20142.392.532.292.5031,810
12/15/20142.472.642.272.4745,386
12/12/20142.352.512.352.4630,663
12/11/20142.292.472.252.3211,798
12/10/20142.332.502.252.2912,241
12/9/20142.212.402.212.3835,849
12/8/20142.252.422.222.222,636
12/5/20142.242.242.232.2313,182
12/4/20142.242.372.222.2437,135
12/3/20142.232.442.222.2232,318
12/2/20142.382.382.222.2321,284
12/1/20142.342.362.202.2152,216
11/28/20142.402.402.322.382,900
11/26/20142.372.412.322.3847,434
11/25/20142.462.472.342.4529,505
11/24/20142.462.512.362.4718,864
11/21/20142.452.502.412.4248,027
11/20/20142.422.442.412.413,764
11/19/20142.482.482.322.4330,573
11/18/20142.462.482.352.488,409
11/17/20142.372.472.352.462,402
11/14/20142.462.462.352.401,200
11/13/20142.412.452.382.456,149
11/12/20142.402.442.402.415,350
11/11/20142.382.472.382.4512,543
11/10/20142.492.492.322.416,868
11/7/20142.302.402.302.3415,048
11/6/20142.312.382.292.3023,442
11/5/20142.312.402.212.2639,875
11/4/20142.322.482.222.2337,177
11/3/20142.482.482.322.3449,367
10/31/20142.422.502.322.5024,784
10/30/20142.462.482.362.4214,824
10/29/20142.512.592.282.3722,193
10/28/20142.262.602.262.5027,993
10/27/20142.432.492.362.4922,669
10/24/20142.502.502.422.4518,991
10/23/20142.432.492.362.4927,499
10/22/20142.422.482.372.423,962
10/21/20142.272.422.202.4258,647
10/20/20142.212.332.212.3122,324
10/17/20142.472.482.212.2124,045
10/16/20142.452.592.252.3445,901
10/15/20142.392.532.292.4649,759
10/14/20142.292.502.292.4518,540
10/13/20142.232.382.232.3645,270
10/10/20142.402.402.192.3922,444
10/9/20142.422.422.352.3956,201
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center