Uroplasty Inc $2.70

down 0.00


26/8/2014 03:59 PM  |  NASDAQ : UPI  
Industries : Health Services / Medical Appliances & Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPI historical data

Date Open High Low Close Volume
8/26/20142.742.742.702.7023,339
8/25/20142.692.752.692.727,800
8/22/20142.802.802.612.7132,670
8/21/20142.772.822.742.7714,962
8/20/20142.982.992.802.8020,581
8/19/20143.003.002.822.8925,084
8/18/20142.912.952.862.8822,329
8/15/20142.822.902.782.8228,774
8/14/20142.863.032.822.8221,945
8/13/20142.903.022.822.9856,636
8/12/20142.853.122.672.88250,221
8/11/20142.372.472.372.4525,879
8/8/20142.402.482.392.3937,856
8/7/20142.352.452.342.4139,967
8/6/20142.352.382.342.3430,385
8/5/20142.382.382.322.3537,232
8/4/20142.372.392.362.3718,029
8/1/20142.352.422.352.3762,433
7/31/20142.442.442.362.3687,414
7/30/20142.522.522.392.4426,605
7/29/20142.442.532.352.5353,229
7/28/20142.542.542.352.4872,369
7/25/20142.602.612.522.5477,959
7/24/20142.632.652.602.6312,776
7/23/20142.692.702.632.6535,710
7/22/20142.702.702.622.664,855
7/21/20142.652.712.612.69167,698
7/18/20142.662.732.662.708,835
7/17/20142.692.732.662.677,704
7/16/20142.602.742.602.7336,268
7/15/20142.662.662.602.6211,422
7/14/20142.612.632.602.6131,974
7/11/20142.632.682.632.637,466
7/10/20142.632.702.622.6416,906
7/9/20142.732.762.662.6713,891
7/8/20142.712.762.612.6126,910
7/7/20142.812.812.702.7718,230
7/3/20142.702.822.692.828,197
7/2/20142.662.732.652.7225,959
7/1/20142.682.842.632.65186,800
6/30/20142.712.732.682.6843,055
6/27/20142.712.752.672.7521,972
6/26/20142.702.762.682.7329,384
6/25/20142.682.742.662.7015,685
6/24/20142.762.762.632.6721,788
6/23/20142.782.802.742.793,067
6/20/20142.682.802.682.8025,163
6/19/20142.692.792.672.7216,640
6/18/20142.672.772.672.7143,273
6/17/20142.832.892.712.7331,216
6/16/20142.812.842.572.79677,110
6/13/20142.882.952.702.95153,277
6/12/20143.003.002.822.9142,864
6/11/20143.013.032.972.975,565
6/10/20142.903.032.902.9539,222
6/9/20142.943.042.902.9623,269
6/6/20142.862.982.862.9113,924
6/5/20142.892.892.822.8730,150
6/4/20142.862.922.802.84184,684
6/3/20143.003.042.832.9378,410
6/2/20142.953.022.722.7445,655
5/30/20142.832.942.832.9115,810
5/29/20142.882.982.822.8791,535
5/28/20142.902.902.862.906,867
5/27/20142.822.952.812.9227,484
5/23/20142.882.902.812.8512,626
5/22/20142.922.922.682.8486,652
5/21/20143.033.032.812.8922,378
5/20/20142.862.982.852.9845,515
5/19/20142.992.992.872.9267,006
5/16/20143.303.362.902.9751,589
5/15/20143.203.333.053.2444,054
5/14/20143.293.333.223.2616,428
5/13/20143.273.343.093.2165,420
5/12/20143.283.303.253.3040,553
5/9/20143.353.353.233.2918,290
5/8/20143.273.363.253.2830,094
5/7/20143.343.343.253.3143,474
5/6/20143.283.363.263.2824,405
5/5/20143.263.333.253.3127,267
5/2/20143.353.373.273.2717,860
5/1/20143.253.323.253.2652,355
4/30/20143.303.483.253.4816,481
4/29/20143.373.373.293.312,957
4/28/20143.403.423.283.3112,108
4/25/20143.323.403.263.4020,788
4/24/20143.613.613.303.3721,073
4/23/20143.583.613.273.3660,295
4/22/20143.333.533.273.3679,266
4/21/20143.373.563.263.3125,941
4/17/20143.293.483.293.3725,661
4/16/20143.253.393.203.2638,707
4/15/20143.323.583.263.2613,206
4/14/20143.173.773.173.3334,648
4/11/20143.493.563.123.2155,158
4/10/20143.893.893.483.53122,206
4/9/20143.733.943.713.838,147
4/8/20143.844.003.723.8437,637
4/7/20143.873.963.803.859,140
4/4/20143.864.053.853.85239,698
Trading Center