$2.55 0.00 (%) Uroplasty Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPI historical data

Date Open High Low Close Volume
10/1/20142.502.572.502.5514,500
9/30/20142.522.542.502.505,640
9/29/20142.502.812.502.577,625
9/26/20142.542.602.502.5019,150
9/25/20142.542.552.532.55928
9/24/20142.522.592.522.5919,866
9/23/20142.502.622.482.5417,694
9/22/20142.682.692.502.5221,354
9/19/20142.552.732.482.6944,950
9/18/20142.472.632.462.6121,746
9/17/20142.382.572.382.4784,735
9/16/20142.492.552.382.3844,357
9/15/20142.602.602.472.4926,220
9/12/20142.562.602.502.5110,260
9/11/20142.542.642.502.5421,319
9/10/20142.612.622.542.5516,481
9/9/20142.542.702.542.5755,928
9/8/20142.582.612.532.5718,378
9/5/20142.632.642.572.6413,373
9/4/20142.652.652.602.6432,800
9/3/20142.662.662.572.6133,190
9/2/20142.602.702.602.6217,307
8/29/20142.622.672.582.6339,940
8/28/20142.642.702.622.6432,168
8/27/20142.702.752.602.6321,583
8/26/20142.742.742.702.7023,339
8/25/20142.692.752.692.727,800
8/22/20142.802.802.612.7132,670
8/21/20142.772.822.742.7714,962
8/20/20142.982.992.802.8020,581
8/19/20143.003.002.822.8925,084
8/18/20142.912.952.862.8822,329
8/15/20142.822.902.782.8228,774
8/14/20142.863.032.822.8221,945
8/13/20142.903.022.822.9856,636
8/12/20142.853.122.672.88250,221
8/11/20142.372.472.372.4525,879
8/8/20142.402.482.392.3937,856
8/7/20142.352.452.342.4139,967
8/6/20142.352.382.342.3430,385
8/5/20142.382.382.322.3537,232
8/4/20142.372.392.362.3718,029
8/1/20142.352.422.352.3762,433
7/31/20142.442.442.362.3687,414
7/30/20142.522.522.392.4426,605
7/29/20142.442.532.352.5353,229
7/28/20142.542.542.352.4872,369
7/25/20142.602.612.522.5477,959
7/24/20142.632.652.602.6312,776
7/23/20142.692.702.632.6535,710
7/22/20142.702.702.622.664,855
7/21/20142.652.712.612.69167,698
7/18/20142.662.732.662.708,835
7/17/20142.692.732.662.677,704
7/16/20142.602.742.602.7336,268
7/15/20142.662.662.602.6211,422
7/14/20142.612.632.602.6131,974
7/11/20142.632.682.632.637,466
7/10/20142.632.702.622.6416,906
7/9/20142.732.762.662.6713,891
7/8/20142.712.762.612.6126,910
7/7/20142.812.812.702.7718,230
7/3/20142.702.822.692.828,197
7/2/20142.662.732.652.7225,959
7/1/20142.682.842.632.65186,800
6/30/20142.712.732.682.6843,055
6/27/20142.712.752.672.7521,972
6/26/20142.702.762.682.7329,384
6/25/20142.682.742.662.7015,685
6/24/20142.762.762.632.6721,788
6/23/20142.782.802.742.793,067
6/20/20142.682.802.682.8025,163
6/19/20142.692.792.672.7216,640
6/18/20142.672.772.672.7143,273
6/17/20142.832.892.712.7331,216
6/16/20142.812.842.572.79677,110
6/13/20142.882.952.702.95153,277
6/12/20143.003.002.822.9142,864
6/11/20143.013.032.972.975,565
6/10/20142.903.032.902.9539,222
6/9/20142.943.042.902.9623,269
6/6/20142.862.982.862.9113,924
6/5/20142.892.892.822.8730,150
6/4/20142.862.922.802.84184,684
6/3/20143.003.042.832.9378,410
6/2/20142.953.022.722.7445,655
5/30/20142.832.942.832.9115,810
5/29/20142.882.982.822.8791,535
5/28/20142.902.902.862.906,867
5/27/20142.822.952.812.9227,484
5/23/20142.882.902.812.8512,626
5/22/20142.922.922.682.8486,652
5/21/20143.033.032.812.8922,378
5/20/20142.862.982.852.9845,515
5/19/20142.992.992.872.9267,006
5/16/20143.303.362.902.9751,589
5/15/20143.203.333.053.2444,054
5/14/20143.293.333.223.2616,428
5/13/20143.273.343.093.2165,420
5/12/20143.283.303.253.3040,553
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center