$2.38 -0.07 (%) Uroplasty Inc - NASDAQ

Nov. 26, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPI historical data

Date Open High Low Close Volume
11/26/20142.372.412.322.3847,434
11/25/20142.462.472.342.4529,505
11/24/20142.462.512.362.4718,864
11/21/20142.452.502.412.4248,027
11/20/20142.422.442.412.413,764
11/19/20142.482.482.322.4330,573
11/18/20142.462.482.352.488,409
11/17/20142.372.472.352.462,402
11/14/20142.462.462.352.401,200
11/13/20142.412.452.382.456,149
11/12/20142.402.442.402.415,350
11/11/20142.382.472.382.4512,543
11/10/20142.492.492.322.416,868
11/7/20142.302.402.302.3415,048
11/6/20142.312.382.292.3023,442
11/5/20142.312.402.212.2639,875
11/4/20142.322.482.222.2337,177
11/3/20142.482.482.322.3449,367
10/31/20142.422.502.322.5024,784
10/30/20142.462.482.362.4214,824
10/29/20142.512.592.282.3722,193
10/28/20142.262.602.262.5027,993
10/27/20142.432.492.362.4922,669
10/24/20142.502.502.422.4518,991
10/23/20142.432.492.362.4927,499
10/22/20142.422.482.372.423,962
10/21/20142.272.422.202.4258,647
10/20/20142.212.332.212.3122,324
10/17/20142.472.482.212.2124,045
10/16/20142.452.592.252.3445,901
10/15/20142.392.532.292.4649,759
10/14/20142.292.502.292.4518,540
10/13/20142.232.382.232.3645,270
10/10/20142.402.402.192.3922,444
10/9/20142.422.422.352.3956,201
10/8/20142.432.542.432.4717,233
10/7/20142.482.512.382.4819,049
10/6/20142.552.552.482.5519,515
10/3/20142.502.572.492.5614,121
10/2/20142.562.582.512.576,300
10/1/20142.502.572.502.5514,500
9/30/20142.522.542.502.505,640
9/29/20142.502.812.502.577,625
9/26/20142.542.602.502.5019,150
9/25/20142.542.552.532.55928
9/24/20142.522.592.522.5919,866
9/23/20142.502.622.482.5417,694
9/22/20142.682.692.502.5221,354
9/19/20142.552.732.482.6944,950
9/18/20142.472.632.462.6121,746
9/17/20142.382.572.382.4784,735
9/16/20142.492.552.382.3844,357
9/15/20142.602.602.472.4926,220
9/12/20142.562.602.502.5110,260
9/11/20142.542.642.502.5421,319
9/10/20142.612.622.542.5516,481
9/9/20142.542.702.542.5755,928
9/8/20142.582.612.532.5718,378
9/5/20142.632.642.572.6413,373
9/4/20142.652.652.602.6432,800
9/3/20142.662.662.572.6133,190
9/2/20142.602.702.602.6217,307
8/29/20142.622.672.582.6339,940
8/28/20142.642.702.622.6432,168
8/27/20142.702.752.602.6321,583
8/26/20142.742.742.702.7023,339
8/25/20142.692.752.692.727,800
8/22/20142.802.802.612.7132,670
8/21/20142.772.822.742.7714,962
8/20/20142.982.992.802.8020,581
8/19/20143.003.002.822.8925,084
8/18/20142.912.952.862.8822,329
8/15/20142.822.902.782.8228,774
8/14/20142.863.032.822.8221,945
8/13/20142.903.022.822.9856,636
8/12/20142.853.122.672.88250,221
8/11/20142.372.472.372.4525,879
8/8/20142.402.482.392.3937,856
8/7/20142.352.452.342.4139,967
8/6/20142.352.382.342.3430,385
8/5/20142.382.382.322.3537,232
8/4/20142.372.392.362.3718,029
8/1/20142.352.422.352.3762,433
7/31/20142.442.442.362.3687,414
7/30/20142.522.522.392.4426,605
7/29/20142.442.532.352.5353,229
7/28/20142.542.542.352.4872,369
7/25/20142.602.612.522.5477,959
7/24/20142.632.652.602.6312,776
7/23/20142.692.702.632.6535,710
7/22/20142.702.702.622.664,855
7/21/20142.652.712.612.69167,698
7/18/20142.662.732.662.708,835
7/17/20142.692.732.662.677,704
7/16/20142.602.742.602.7336,268
7/15/20142.662.662.602.6211,422
7/14/20142.612.632.602.6131,974
7/11/20142.632.682.632.637,466
7/10/20142.632.702.622.6416,906
7/9/20142.732.762.662.6713,891
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center