$1.03 +0.05 (%) Unwired Planet Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPIP historical data

Date Open High Low Close Volume
12/19/20140.971.090.951.03743,273
12/18/20141.021.050.950.98481,859
12/17/20140.901.020.901.01466,639
12/16/20140.820.930.800.911,246,683
12/15/20141.151.160.800.854,114,901
12/12/20141.381.441.381.40220,719
12/11/20141.451.461.411.41185,315
12/10/20141.481.491.441.45238,126
12/9/20141.431.501.431.49239,819
12/8/20141.421.481.391.44273,908
12/5/20141.421.501.421.43246,757
12/4/20141.441.461.421.42308,654
12/3/20141.381.451.301.432,179,137
12/2/20141.341.371.341.36280,973
12/1/20141.361.371.341.34253,354
11/28/20141.381.431.371.37146,912
11/26/20141.341.441.341.37289,153
11/25/20141.341.361.321.35317,788
11/24/20141.361.401.321.332,265,036
11/21/20141.381.401.361.36307,766
11/20/20141.371.381.361.37573,718
11/19/20141.381.401.361.37347,597
11/18/20141.401.401.371.39530,293
11/17/20141.421.471.381.39335,359
11/14/20141.411.431.401.43203,044
11/13/20141.391.471.391.40195,421
11/12/20141.401.431.391.40330,133
11/11/20141.471.471.401.41347,487
11/10/20141.421.451.411.45349,381
11/7/20141.401.431.391.41602,549
11/6/20141.471.491.361.411,454,957
11/5/20141.471.481.451.48520,751
11/4/20141.461.501.451.49388,013
11/3/20141.541.551.461.46495,125
10/31/20141.601.611.551.551,007,694
10/30/20141.571.601.571.57376,831
10/29/20141.631.651.581.59414,265
10/28/20141.651.661.611.64483,933
10/27/20141.651.681.611.63167,436
10/24/20141.661.691.641.64265,999
10/23/20141.681.681.621.65222,162
10/22/20141.661.681.611.63401,900
10/21/20141.671.701.601.662,600,764
10/20/20141.641.691.631.65213,343
10/17/20141.701.701.631.66400,854
10/16/20141.611.701.611.69266,850
10/15/20141.611.691.611.64342,845
10/14/20141.701.751.601.642,705,798
10/13/20141.621.701.621.68158,116
10/10/20141.641.711.611.61238,957
10/9/20141.701.741.661.66224,940
10/8/20141.701.731.661.70293,249
10/7/20141.711.741.711.71157,015
10/6/20141.801.851.711.73155,340
10/3/20141.851.861.791.79303,436
10/2/20141.771.841.711.82303,375
10/1/20141.861.901.761.76559,059
9/30/20141.871.921.851.86390,758
9/29/20141.941.941.831.88332,172
9/26/20141.891.951.871.95158,376
9/25/20141.901.971.861.89238,465
9/24/20141.881.971.871.91277,488
9/23/20141.911.921.851.87275,768
9/22/20141.872.001.871.91276,420
9/19/20141.952.021.891.89494,179
9/18/20141.941.981.931.95215,266
9/17/20141.911.961.911.93112,081
9/16/20141.991.991.911.91200,687
9/15/20141.981.991.951.96218,368
9/12/20142.042.041.981.98360,507
9/11/20142.062.081.972.03381,185
9/10/20142.022.281.982.091,628,782
9/9/20142.032.061.952.01480,058
9/8/20142.072.102.032.04201,227
9/5/20142.022.072.022.06129,052
9/4/20142.102.102.022.04111,752
9/3/20142.102.102.072.09191,512
9/2/20142.112.122.072.09176,554
8/29/20142.062.102.052.10302,782
8/28/20142.002.091.952.07225,738
8/27/20142.062.081.992.02277,989
8/26/20142.042.072.022.05350,681
8/25/20141.992.081.992.05308,042
8/22/20141.992.021.971.99245,650
8/21/20141.992.011.982.00222,092
8/20/20142.012.011.972.00260,812
8/19/20142.012.031.902.00423,879
8/18/20142.102.142.002.02484,874
8/15/20142.172.172.032.10586,852
8/14/20142.042.051.992.04365,526
8/13/20141.992.051.992.05143,161
8/12/20141.972.001.901.99158,275
8/11/20142.022.021.961.99204,848
8/8/20141.982.041.972.02135,757
8/7/20141.962.001.951.99147,641
8/6/20141.911.981.911.97240,266
8/5/20141.951.991.911.93176,233
8/4/20141.911.991.911.97249,645
8/1/20142.002.001.901.91312,334
7/31/20141.982.011.932.001,062,513
  • Showing 1-100 of 659 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center