$0.80 -0.01 (%) Unwired Planet Inc - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPIP historical data

Date Open High Low Close Volume
8/28/20150.790.820.780.80121,959
8/27/20150.820.820.780.80188,945
8/26/20150.810.850.780.81304,277
8/25/20150.810.870.770.77625,738
8/24/20150.780.820.750.81335,549
8/21/20150.820.840.770.82274,342
8/20/20150.810.840.790.82248,536
8/19/20150.790.840.790.80609,395
8/18/20150.770.870.770.811,475,214
8/17/20150.750.780.720.76263,216
8/14/20150.740.790.730.75106,931
8/13/20150.750.790.710.741,052,990
8/12/20150.730.800.700.75932,009
8/11/20150.630.720.630.70149,588
8/10/20150.650.680.640.6558,298
8/7/20150.650.700.640.66110,671
8/6/20150.650.690.630.66335,055
8/5/20150.640.680.640.6538,362
8/4/20150.640.680.630.6334,844
8/3/20150.650.690.640.64185,144
7/31/20150.660.680.630.63161,292
7/30/20150.680.680.660.6633,199
7/29/20150.660.690.660.6634,680
7/28/20150.660.690.650.6667,595
7/27/20150.660.700.650.66111,237
7/24/20150.720.740.640.66185,350
7/23/20150.720.760.700.7191,097
7/22/20150.730.750.710.7174,325
7/21/20150.720.780.710.7172,020
7/20/20150.760.790.730.73177,785
7/17/20150.750.790.750.76113,607
7/16/20150.750.780.710.77193,822
7/15/20150.800.810.720.76374,590
7/14/20150.680.720.650.72170,051
7/13/20150.620.710.610.66244,940
7/10/20150.630.630.600.6158,336
7/9/20150.620.630.600.6132,379
7/8/20150.620.650.600.60163,711
7/7/20150.620.640.610.61146,010
7/6/20150.610.650.590.61211,215
7/2/20150.630.640.590.61233,543
7/1/20150.640.640.610.63247,345
6/30/20150.650.650.620.62211,282
6/29/20150.630.700.630.63498,389
6/26/20150.710.740.620.6613,415,930
6/25/20150.680.720.660.70295,352
6/24/20150.690.700.650.66375,681
6/23/20150.710.730.630.68579,987
6/22/20150.790.790.710.72167,664
6/19/20150.760.820.720.78570,584
6/18/20150.750.760.710.75216,412
6/17/20150.780.800.710.74230,360
6/16/20150.790.800.750.77179,254
6/15/20150.770.800.770.80262,495
6/12/20150.810.830.770.78232,173
6/11/20150.800.820.760.80215,763
6/10/20150.790.810.750.79138,572
6/9/20150.790.810.770.78212,672
6/8/20150.780.850.770.79499,855
6/5/20150.740.810.700.80293,706
6/4/20150.700.740.680.7397,383
6/3/20150.680.740.660.74320,804
6/2/20150.670.690.640.67166,198
6/1/20150.680.680.650.68173,390
5/29/20150.680.710.660.67279,181
5/28/20150.680.690.670.68226,431
5/27/20150.700.720.630.69484,980
5/26/20150.640.790.640.72883,753
5/22/20150.570.660.550.62439,521
5/21/20150.570.590.540.57111,795
5/20/20150.590.590.560.57166,476
5/19/20150.600.600.560.58325,199
5/18/20150.620.630.580.60265,049
5/15/20150.610.650.600.61195,056
5/14/20150.620.670.600.62201,002
5/13/20150.650.670.610.62253,291
5/12/20150.680.690.640.65206,173
5/11/20150.670.700.660.68213,625
5/8/20150.700.700.650.68273,398
5/7/20150.680.710.630.68198,435
5/6/20150.670.710.670.67303,447
5/5/20150.670.710.670.67294,625
5/4/20150.650.700.630.68241,517
5/1/20150.600.670.580.65201,588
4/30/20150.560.680.560.59253,611
4/29/20150.630.640.590.59341,726
4/28/20150.640.660.620.63164,607
4/27/20150.680.690.630.64195,296
4/24/20150.700.700.680.68219,637
4/23/20150.670.700.670.69225,966
4/22/20150.650.700.650.67115,584
4/21/20150.680.690.660.66141,836
4/20/20150.630.700.630.67201,040
4/17/20150.690.700.610.63340,046
4/16/20150.710.720.690.69429,695
4/15/20150.620.760.620.71600,815
4/14/20150.560.660.560.611,123,146
4/13/20150.580.580.550.55130,077
4/10/20150.610.620.570.58181,217
4/9/20150.610.620.580.60139,433
  • Showing 1-100 of 832 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!