UNWIRED PLANET $2.06

up +0.03


17/5/2013 04:17 PM  |  NASDAQ : UPIP  |  Industries : Information / Software Publishers
Type:

UPIP historical data

Date Open High Low Close Volume
5/17/2013 2.05 2.10 2.00 2.06 3784
5/16/2013 1.98 2.03 1.92 2.03 5455
5/15/2013 2.00 2.03 1.95 1.96 3255
5/14/2013 2.00 2.02 1.96 2.01 1316
5/13/2013 2.04 2.04 1.96 1.99 1491
5/10/2013 1.98 2.05 1.94 2.05 3172
5/9/2013 1.98 2.01 1.93 1.97 1240
5/8/2013 1.97 1.98 1.92 1.98 980
5/7/2013 1.94 1.98 1.94 1.98 1082
5/6/2013 1.93 1.98 1.93 1.94 1081
5/3/2013 1.94 2.02 1.93 1.94 1632
5/2/2013 1.89 1.93 1.86 1.92 1648
5/1/2013 1.97 2.02 1.88 1.89 4036
4/30/2013 2.00 2.04 1.96 1.98 1537
4/29/2013 1.97 2.04 1.95 1.99 1374
4/26/2013 1.95 1.97 1.90 1.95 2014
4/25/2013 2.07 2.07 1.93 1.93 2990
4/24/2013 1.92 2.05 1.92 2.05 2251
4/23/2013 1.88 1.93 1.86 1.92 1176
4/22/2013 1.87 1.93 1.83 1.86 2167
4/19/2013 1.83 1.86 1.79 1.85 7914
4/18/2013 1.85 1.85 1.81 1.84 4545
4/17/2013 1.85 1.96 1.81 1.85 3417
4/16/2013 1.88 1.93 1.86 1.86 2755
4/15/2013 1.97 2.01 1.85 1.88 5032
4/12/2013 2.04 2.05 1.98 1.98 2186
4/11/2013 2.01 2.07 2.00 2.05 1094
4/10/2013 2.02 2.05 1.99 2.02 1772
4/9/2013 1.98 2.05 1.93 2.00 1329
4/8/2013 2.00 2.02 1.97 1.98 856
4/5/2013 1.94 2.03 1.93 1.99 2291
4/4/2013 2.00 2.03 1.95 2.01 2187
4/3/2013 2.09 2.09 1.99 1.99 3783
4/2/2013 2.14 2.17 2.04 2.08 2853
4/1/2013 2.23 2.23 2.09 2.12 4194
3/28/2013 2.24 2.28 2.20 2.22 2146
3/27/2013 2.20 2.24 2.18 2.22 2593
3/26/2013 2.26 2.31 2.19 2.21 7709
3/25/2013 2.31 2.39 2.22 2.25 7102
3/22/2013 2.31 2.34 2.29 2.31 5379
3/21/2013 2.31 2.37 2.28 2.30 6192
3/20/2013 2.39 2.39 2.28 2.30 5652
3/19/2013 2.32 2.34 2.25 2.34 4919
3/18/2013 2.33 2.35 2.23 2.31 5646
3/15/2013 2.21 2.47 2.20 2.37 14310
3/14/2013 2.21 2.29 2.15 2.21 7381
3/13/2013 2.15 2.25 2.14 2.21 5022
3/12/2013 2.06 2.25 2.06 2.19 3454
3/11/2013 2.14 2.14 2.06 2.07 1366
3/8/2013 2.17 2.18 2.11 2.17 2356
3/7/2013 2.08 2.17 2.08 2.12 1545
3/6/2013 2.10 2.12 2.03 2.09 874
3/5/2013 2.05 2.13 2.03 2.12 2605
3/4/2013 2.02 2.06 2.00 2.05 1495
3/1/2013 2.00 2.04 1.94 2.03 2386
2/28/2013 2.01 2.06 1.93 2.02 3157
2/27/2013 1.94 2.04 1.92 2.01 2550
2/26/2013 1.99 1.99 1.90 1.95 3148
2/25/2013 2.01 2.05 1.96 1.97 2857
2/22/2013 2.02 2.02 1.96 2.00 1679
2/21/2013 2.09 2.09 1.99 1.99 3726
2/20/2013 2.13 2.23 2.09 2.09 5862
2/19/2013 2.05 2.24 2.04 2.13 11630
2/15/2013 2.05 2.05 1.99 2.02 4242
2/14/2013 1.90 2.06 1.90 2.05 4703
2/13/2013 1.98 1.99 1.88 1.90 2605
2/12/2013 2.00 2.02 1.96 1.98 1340
2/11/2013 2.01 2.02 1.97 1.99 3433
2/8/2013 2.00 2.01 1.98 1.99 2784
2/7/2013 2.03 2.07 1.99 2.00 3011
2/6/2013 2.08 2.09 2.01 2.03 4273
2/5/2013 2.08 2.11 2.04 2.06 3365
2/4/2013 2.05 2.10 2.00 2.08 6599
2/1/2013 2.00 2.13 1.92 2.07 6450
1/31/2013 2.00 2.03 1.95 2.02 4051
1/30/2013 2.05 2.06 1.94 1.99 3305
1/29/2013 2.17 2.24 2.06 2.08 6953
1/28/2013 2.00 2.24 1.96 2.21 8281
1/25/2013 2.04 2.06 1.96 1.99 3429
1/24/2013 1.88 2.11 1.82 2.04 7568
1/23/2013 1.81 1.89 1.80 1.88 3271
1/22/2013 1.81 1.84 1.79 1.82 2091
1/18/2013 1.80 1.85 1.78 1.82 2224
1/17/2013 1.83 1.85 1.78 1.81 2669
1/16/2013 1.86 1.87 1.79 1.80 3209
1/15/2013 1.78 1.86 1.75 1.86 5354
1/14/2013 1.88 1.88 1.71 1.78 7159
1/11/2013 1.80 1.91 1.66 1.87 37231
1/10/2013 1.26 1.31 1.24 1.31 2739
1/9/2013 1.29 1.33 1.25 1.26 2758
1/8/2013 1.33 1.34 1.29 1.31 1482
1/7/2013 1.28 1.35 1.28 1.33 2581
1/4/2013 1.34 1.36 1.29 1.29 2627
1/3/2013 1.25 1.35 1.25 1.32 3603
1/2/2013 1.25 1.28 1.23 1.26 5484
12/31/2012 1.19 1.22 1.18 1.20 7286
12/28/2012 1.23 1.25 1.20 1.21 4649
12/27/2012 1.25 1.27 1.21 1.24 2267
12/26/2012 1.24 1.31 1.23 1.27 2041
12/24/2012 1.25 1.28 1.20 1.24 1866
Marketplace
Trading Center