$1.68 +0.02 (%) Unwired Planet Inc - NASDAQ

Oct. 22, 2014 | 09:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPIP historical data

Date Open High Low Close Volume
10/21/20141.671.701.601.662,600,764
10/20/20141.641.691.631.65213,343
10/17/20141.701.701.631.66400,854
10/16/20141.611.701.611.69266,850
10/15/20141.611.691.611.64342,845
10/14/20141.701.751.601.642,705,798
10/13/20141.621.701.621.68158,116
10/10/20141.641.711.611.61238,957
10/9/20141.701.741.661.66224,940
10/8/20141.701.731.661.70293,249
10/7/20141.711.741.711.71157,015
10/6/20141.801.851.711.73155,340
10/3/20141.851.861.791.79303,436
10/2/20141.771.841.711.82303,375
10/1/20141.861.901.761.76559,059
9/30/20141.871.921.851.86390,758
9/29/20141.941.941.831.88332,172
9/26/20141.891.951.871.95158,376
9/25/20141.901.971.861.89238,465
9/24/20141.881.971.871.91277,488
9/23/20141.911.921.851.87275,768
9/22/20141.872.001.871.91276,420
9/19/20141.952.021.891.89494,179
9/18/20141.941.981.931.95215,266
9/17/20141.911.961.911.93112,081
9/16/20141.991.991.911.91200,687
9/15/20141.981.991.951.96218,368
9/12/20142.042.041.981.98360,507
9/11/20142.062.081.972.03381,185
9/10/20142.022.281.982.091,628,782
9/9/20142.032.061.952.01480,058
9/8/20142.072.102.032.04201,227
9/5/20142.022.072.022.06129,052
9/4/20142.102.102.022.04111,752
9/3/20142.102.102.072.09191,512
9/2/20142.112.122.072.09176,554
8/29/20142.062.102.052.10302,782
8/28/20142.002.091.952.07225,738
8/27/20142.062.081.992.02277,989
8/26/20142.042.072.022.05350,681
8/25/20141.992.081.992.05308,042
8/22/20141.992.021.971.99245,650
8/21/20141.992.011.982.00222,092
8/20/20142.012.011.972.00260,812
8/19/20142.012.031.902.00423,879
8/18/20142.102.142.002.02484,874
8/15/20142.172.172.032.10586,852
8/14/20142.042.051.992.04365,526
8/13/20141.992.051.992.05143,161
8/12/20141.972.001.901.99158,275
8/11/20142.022.021.961.99204,848
8/8/20141.982.041.972.02135,757
8/7/20141.962.001.951.99147,641
8/6/20141.911.981.911.97240,266
8/5/20141.951.991.911.93176,233
8/4/20141.911.991.911.97249,645
8/1/20142.002.001.901.91312,334
7/31/20141.982.011.932.001,062,513
7/30/20142.022.031.992.00114,565
7/29/20141.962.011.962.00443,153
7/28/20142.012.041.961.97470,803
7/25/20142.002.052.002.01271,235
7/24/20142.052.082.012.03174,808
7/23/20142.122.132.022.04433,193
7/22/20142.122.152.092.10137,798
7/21/20142.122.152.072.12322,757
7/18/20142.052.142.052.12247,086
7/17/20142.092.152.062.07231,625
7/16/20142.132.142.092.10324,253
7/15/20142.142.172.122.13312,207
7/14/20142.192.192.132.15188,916
7/11/20142.172.212.132.16246,358
7/10/20142.132.182.102.18234,143
7/9/20142.172.222.142.18205,937
7/8/20142.192.212.132.17488,633
7/7/20142.252.252.152.18380,807
7/3/20142.252.272.212.25140,046
7/2/20142.192.292.192.24316,438
7/1/20142.232.272.162.19401,085
6/30/20142.192.242.162.23257,566
6/27/20142.142.242.132.20771,223
6/26/20142.212.212.142.16268,524
6/25/20142.202.262.152.22409,711
6/24/20142.282.312.202.22394,090
6/23/20142.282.312.222.28410,709
6/20/20142.302.302.252.26609,792
6/19/20142.242.302.232.27333,822
6/18/20142.252.252.202.23164,686
6/17/20142.192.252.172.25315,740
6/16/20142.182.212.152.20149,261
6/13/20142.232.232.122.18243,112
6/12/20142.232.302.182.21396,699
6/11/20142.232.292.212.27276,163
6/10/20142.262.352.222.25395,266
6/9/20142.302.382.252.27608,731
6/6/20142.212.332.192.31891,008
6/5/20142.152.222.152.19492,181
6/4/20142.122.182.052.17301,229
6/3/20142.062.122.052.12350,355
6/2/20142.172.172.072.08311,414
  • Showing 1-100 of 617 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center