Unwired Planet Inc $2.02

down -0.03


27/8/2014 04:00 PM  |  NASDAQ : UPIP  
Industries : Computer Software & Services / Application Software
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPIP historical data

Date Open High Low Close Volume
8/27/20142.062.081.992.02277,989
8/26/20142.042.072.022.05350,681
8/25/20141.992.081.992.05308,042
8/22/20141.992.021.971.99245,650
8/21/20141.992.011.982.00222,092
8/20/20142.012.011.972.00260,812
8/19/20142.012.031.902.00423,879
8/18/20142.102.142.002.02484,874
8/15/20142.172.172.032.10586,852
8/14/20142.042.051.992.04365,526
8/13/20141.992.051.992.05143,161
8/12/20141.972.001.901.99158,275
8/11/20142.022.021.961.99204,848
8/8/20141.982.041.972.02135,757
8/7/20141.962.001.951.99147,641
8/6/20141.911.981.911.97240,266
8/5/20141.951.991.911.93176,233
8/4/20141.911.991.911.97249,645
8/1/20142.002.001.901.91312,334
7/31/20141.982.011.932.001,062,513
7/30/20142.022.031.992.00114,565
7/29/20141.962.011.962.00443,153
7/28/20142.012.041.961.97470,803
7/25/20142.002.052.002.01271,235
7/24/20142.052.082.012.03174,808
7/23/20142.122.132.022.04433,193
7/22/20142.122.152.092.10137,798
7/21/20142.122.152.072.12322,757
7/18/20142.052.142.052.12247,086
7/17/20142.092.152.062.07231,625
7/16/20142.132.142.092.10324,253
7/15/20142.142.172.122.13312,207
7/14/20142.192.192.132.15188,916
7/11/20142.172.212.132.16246,358
7/10/20142.132.182.102.18234,143
7/9/20142.172.222.142.18205,937
7/8/20142.192.212.132.17488,633
7/7/20142.252.252.152.18380,807
7/3/20142.252.272.212.25140,046
7/2/20142.192.292.192.24316,438
7/1/20142.232.272.162.19401,085
6/30/20142.192.242.162.23257,566
6/27/20142.142.242.132.20771,223
6/26/20142.212.212.142.16268,524
6/25/20142.202.262.152.22409,711
6/24/20142.282.312.202.22394,090
6/23/20142.282.312.222.28410,709
6/20/20142.302.302.252.26609,792
6/19/20142.242.302.232.27333,822
6/18/20142.252.252.202.23164,686
6/17/20142.192.252.172.25315,740
6/16/20142.182.212.152.20149,261
6/13/20142.232.232.122.18243,112
6/12/20142.232.302.182.21396,699
6/11/20142.232.292.212.27276,163
6/10/20142.262.352.222.25395,266
6/9/20142.302.382.252.27608,731
6/6/20142.212.332.192.31891,008
6/5/20142.152.222.152.19492,181
6/4/20142.122.182.052.17301,229
6/3/20142.062.122.052.12350,355
6/2/20142.172.172.072.08311,414
5/30/20142.182.192.122.16338,160
5/29/20142.172.192.142.17236,227
5/28/20142.122.182.112.17292,613
5/27/20142.232.242.082.141,113,715
5/23/20142.212.222.132.19900,560
5/22/20142.082.252.072.22926,171
5/21/20142.022.081.982.07765,826
5/20/20142.042.071.972.011,045,430
5/19/20142.062.072.012.05342,251
5/16/20142.032.072.012.06404,481
5/15/20141.982.061.972.04592,884
5/14/20142.012.082.002.00680,881
5/13/20142.062.111.992.02932,833
5/12/20142.032.122.012.06461,507
5/9/20141.992.021.952.01542,385
5/8/20142.042.052.002.01588,671
5/7/20142.022.091.992.06738,018
5/6/20142.112.122.012.01741,260
5/5/20142.162.182.102.11641,511
5/2/20142.142.252.082.181,150,190
5/1/20142.362.442.102.151,445,340
4/30/20142.102.292.082.281,228,500
4/29/20142.092.122.062.10496,873
4/28/20142.142.152.002.08898,852
4/25/20142.122.192.092.14716,184
4/24/20142.202.232.122.14524,117
4/23/20142.272.272.142.17659,398
4/22/20142.122.312.122.271,747,841
4/21/20142.132.152.062.12503,938
4/17/20142.012.162.002.13915,436
4/16/20142.072.072.012.03523,790
4/15/20142.032.052.012.05747,374
4/14/20142.092.122.002.03871,082
4/11/20142.012.102.002.07626,360
4/10/20142.132.142.012.031,181,020
4/9/20142.032.202.032.121,174,280
4/8/20142.012.092.002.03716,349
4/7/20142.012.061.962.02819,907
Trading Center