$9.02 -0.99 (%) Unwired Planet Inc - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPIP historical data

Date Open High Low Close Volume
2/8/20169.859.898.699.0239,584
2/5/20169.7310.109.5110.0119,842
2/4/201610.2510.259.9310.107,299
2/3/20169.9010.149.8010.0516,913
2/2/20169.7510.399.7010.0931,117
2/1/20169.409.759.409.7021,096
1/29/201610.4610.468.699.2830,751
1/28/201611.2911.5810.7610.768,524
1/27/201611.2811.3311.0711.318,129
1/26/201610.7111.6510.6411.2241,883
1/25/201610.5810.8710.5510.659,456
1/22/201610.6310.9010.3610.5440,837
1/21/20169.2010.719.2010.3739,457
1/20/20168.508.978.208.9639,741
1/19/20168.989.178.748.7914,323
1/15/20169.209.498.938.9818,505
1/14/20169.199.399.199.3213,596
1/13/20169.9110.039.109.2735,929
1/12/201610.1910.659.929.9212,514
1/11/201610.3010.3510.0510.1326,368
1/8/201610.5611.0010.2610.3610,004
1/7/201610.9811.4010.3010.4825,590
1/6/201610.3311.3210.3011.1410,591
1/5/20160.990.990.880.90125,458
1/4/20160.860.930.860.9158,098
12/31/20150.880.920.850.86229,452
12/30/20150.880.900.830.87223,980
12/29/20150.870.890.860.87164,348
12/28/20150.870.900.850.85280,468
12/24/20150.900.910.870.8799,413
12/23/20150.900.930.880.8984,635
12/22/20150.900.950.880.89190,067
12/21/20150.910.950.880.90215,925
12/18/20150.930.940.920.9365,625
12/17/20150.930.960.920.9390,827
12/16/20150.941.000.910.92161,587
12/15/20150.970.990.890.95290,602
12/14/20151.001.030.950.96114,380
12/11/20150.931.030.930.99153,212
12/10/20150.991.030.920.95168,996
12/9/20151.031.050.991.0195,795
12/8/20151.011.050.991.01109,544
12/7/20151.101.101.011.0357,498
12/4/20151.101.101.051.08203,664
12/3/20151.071.081.001.07112,426
12/2/20150.981.070.981.03253,410
12/1/20150.970.990.940.97203,644
11/30/20150.970.980.930.97172,347
11/27/20150.970.970.910.9737,221
11/25/20150.960.980.940.97104,403
11/24/20150.950.980.940.96397,475
11/23/20150.950.980.880.961,070,198
11/20/20150.810.820.750.8182,220
11/19/20150.840.860.780.79140,563
11/18/20150.880.900.830.83156,038
11/17/20150.900.900.860.8884,216
11/16/20150.870.900.810.90209,715
11/13/20150.920.920.830.8879,010
11/12/20150.910.920.900.92109,039
11/11/20150.860.900.820.89156,965
11/10/20150.880.880.800.88346,935
11/9/20150.880.900.830.8771,240
11/6/20150.840.880.820.88107,958
11/5/20150.840.840.800.8470,325
11/4/20150.860.860.810.8420,040
11/3/20150.880.880.780.86188,960
11/2/20150.840.890.840.8876,507
10/30/20150.900.920.830.8559,587
10/29/20150.890.920.880.91389,233
10/28/20150.880.900.860.88206,913
10/27/20150.880.880.820.88382,303
10/26/20150.820.890.800.88291,211
10/23/20150.760.820.760.81432,108
10/22/20150.770.770.730.7615,571
10/21/20150.770.770.750.7760,188
10/20/20150.760.770.720.7731,612
10/19/20150.750.770.750.7680,053
10/16/20150.760.770.740.7571,506
10/15/20150.750.760.740.7436,347
10/14/20150.710.750.700.7596,642
10/13/20150.680.750.680.73729,425
10/12/20150.710.720.680.68104,120
10/9/20150.720.740.690.72281,469
10/8/20150.730.750.720.72124,042
10/7/20150.740.750.710.73162,970
10/6/20150.730.770.730.75854,235
10/5/20150.770.770.740.75111,429
10/2/20150.740.770.730.75181,782
10/1/20150.730.790.730.74751,076
9/30/20150.750.770.720.73239,461
9/29/20150.780.790.720.75336,812
9/28/20150.770.800.720.77368,267
9/25/20150.800.830.770.77162,632
9/24/20150.800.840.780.79414,780
9/23/20150.830.850.790.82963,777
9/22/20150.870.900.810.83442,039
9/21/20150.830.900.800.86432,052
9/18/20150.820.840.780.84228,534
9/17/20150.820.840.780.81120,761
9/16/20150.820.850.780.80178,535
  • Showing 1-100 of 943 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center