$0.77 -0.02 (%) Unwired Planet Inc - NASDAQ

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPIP historical data

Date Open High Low Close Volume
3/4/20150.790.790.770.7747,966
3/3/20150.810.810.780.7954,477
3/2/20150.770.810.770.81170,236
2/27/20150.810.810.770.7786,297
2/26/20150.750.840.750.81185,659
2/25/20150.740.780.740.74204,047
2/24/20150.760.770.750.75155,931
2/23/20150.770.780.760.76193,685
2/20/20150.780.790.760.77133,096
2/19/20150.780.780.760.77115,297
2/18/20150.780.790.760.7787,851
2/17/20150.770.790.760.78179,188
2/13/20150.770.840.770.78140,862
2/12/20150.790.800.770.77102,284
2/11/20150.800.800.770.77201,795
2/10/20150.820.820.770.80364,959
2/9/20150.820.870.810.81147,430
2/6/20150.890.970.820.82152,836
2/5/20150.930.930.820.82739,976
2/4/20150.931.000.920.92128,766
2/3/20150.951.000.930.9497,821
2/2/20150.990.990.930.94103,996
1/30/20150.970.990.930.99173,787
1/29/20150.970.990.940.99111,566
1/28/20150.950.990.950.97145,748
1/27/20150.970.970.950.95116,697
1/26/20150.921.000.920.9799,198
1/23/20150.970.980.920.92230,184
1/22/20150.991.000.980.98106,233
1/21/20150.980.990.980.98131,285
1/20/20151.001.040.990.99135,451
1/16/20150.991.020.991.00101,627
1/15/20151.081.080.990.99432,307
1/14/20151.011.061.001.05101,682
1/13/20151.031.051.001.01199,061
1/12/20151.031.030.991.01214,554
1/9/20151.001.021.001.01105,560
1/8/20151.011.031.001.00159,152
1/7/20151.021.020.981.00233,249
1/6/20151.021.020.981.02216,263
1/5/20151.011.030.991.02161,882
1/2/20151.021.041.011.02293,938
12/31/20141.001.020.971.00441,562
12/30/20141.001.030.981.00449,392
12/29/20141.011.040.991.00464,683
12/26/20141.051.051.001.02322,956
12/24/20141.031.081.031.05118,636
12/23/20141.041.081.001.02262,781
12/22/20141.041.051.011.04234,683
12/19/20140.971.090.951.03743,273
12/18/20141.021.050.950.98481,859
12/17/20140.901.020.901.01466,639
12/16/20140.820.930.800.911,246,683
12/15/20141.151.160.800.854,114,901
12/12/20141.381.441.381.40220,719
12/11/20141.451.461.411.41185,315
12/10/20141.481.491.441.45238,126
12/9/20141.431.501.431.49239,819
12/8/20141.421.481.391.44273,908
12/5/20141.421.501.421.43246,757
12/4/20141.441.461.421.42308,654
12/3/20141.381.451.301.432,179,137
12/2/20141.341.371.341.36280,973
12/1/20141.361.371.341.34253,354
11/28/20141.381.431.371.37146,912
11/26/20141.341.441.341.37289,153
11/25/20141.341.361.321.35317,788
11/24/20141.361.401.321.332,265,036
11/21/20141.381.401.361.36307,766
11/20/20141.371.381.361.37573,718
11/19/20141.381.401.361.37347,597
11/18/20141.401.401.371.39530,293
11/17/20141.421.471.381.39335,359
11/14/20141.411.431.401.43203,044
11/13/20141.391.471.391.40195,421
11/12/20141.401.431.391.40330,133
11/11/20141.471.471.401.41347,487
11/10/20141.421.451.411.45349,381
11/7/20141.401.431.391.41602,549
11/6/20141.471.491.361.411,454,957
11/5/20141.471.481.451.48520,751
11/4/20141.461.501.451.49388,013
11/3/20141.541.551.461.46495,125
10/31/20141.601.611.551.551,007,694
10/30/20141.571.601.571.57376,831
10/29/20141.631.651.581.59414,265
10/28/20141.651.661.611.64483,933
10/27/20141.651.681.611.63167,436
10/24/20141.661.691.641.64265,999
10/23/20141.681.681.621.65222,162
10/22/20141.661.681.611.63401,900
10/21/20141.671.701.601.662,600,764
10/20/20141.641.691.631.65213,343
10/17/20141.701.701.631.66400,854
10/16/20141.611.701.611.69266,850
10/15/20141.611.691.611.64342,845
10/14/20141.701.751.601.642,705,798
10/13/20141.621.701.621.68158,116
10/10/20141.641.711.611.61238,957
10/9/20141.701.741.661.66224,940
  • Showing 1-100 of 708 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center