Unwired Planet Inc $2.01

down -0.02


25/7/2014 04:00 PM  |  NASDAQ : UPIP  
Industries : Computer Software & Services / Application Software
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPIP historical data

Date Open High Low Close Volume
7/24/20142.052.082.012.03174,308
7/23/20142.122.132.022.04433,193
7/22/20142.122.152.092.10137,798
7/21/20142.122.152.072.12322,757
7/18/20142.052.142.052.12247,086
7/17/20142.092.152.062.07231,625
7/16/20142.132.142.092.10324,253
7/15/20142.142.172.122.13312,207
7/14/20142.192.192.132.15188,916
7/11/20142.172.212.132.16246,358
7/10/20142.132.182.102.18234,143
7/9/20142.172.222.142.18205,937
7/8/20142.192.212.132.17488,633
7/7/20142.252.252.152.18380,807
7/3/20142.252.272.212.25140,046
7/2/20142.192.292.192.24316,438
7/1/20142.232.272.162.19401,085
6/30/20142.192.242.162.23257,566
6/27/20142.142.242.132.20771,223
6/26/20142.212.212.142.16268,524
6/25/20142.202.262.152.22409,711
6/24/20142.282.312.202.22394,090
6/23/20142.282.312.222.28410,709
6/20/20142.302.302.252.26609,792
6/19/20142.242.302.232.27333,822
6/18/20142.252.252.202.23164,686
6/17/20142.192.252.172.25315,740
6/16/20142.182.212.152.20149,261
6/13/20142.232.232.122.18243,112
6/12/20142.232.302.182.21396,699
6/11/20142.232.292.212.27276,163
6/10/20142.262.352.222.25395,266
6/9/20142.302.382.252.27608,731
6/6/20142.212.332.192.31891,008
6/5/20142.152.222.152.19492,181
6/4/20142.122.182.052.17301,229
6/3/20142.062.122.052.12350,355
6/2/20142.172.172.072.08311,414
5/30/20142.182.192.122.16338,160
5/29/20142.172.192.142.17236,227
5/28/20142.122.182.112.17292,613
5/27/20142.232.242.082.141,113,715
5/23/20142.212.222.132.19900,560
5/22/20142.082.252.072.22926,171
5/21/20142.022.081.982.07765,826
5/20/20142.042.071.972.011,045,430
5/19/20142.062.072.012.05342,251
5/16/20142.032.072.012.06404,481
5/15/20141.982.061.972.04592,884
5/14/20142.012.082.002.00680,881
5/13/20142.062.111.992.02932,833
5/12/20142.032.122.012.06461,507
5/9/20141.992.021.952.01542,385
5/8/20142.042.052.002.01588,671
5/7/20142.022.091.992.06738,018
5/6/20142.112.122.012.01741,260
5/5/20142.162.182.102.11641,511
5/2/20142.142.252.082.181,150,190
5/1/20142.362.442.102.151,445,340
4/30/20142.102.292.082.281,228,500
4/29/20142.092.122.062.10496,873
4/28/20142.142.152.002.08898,852
4/25/20142.122.192.092.14716,184
4/24/20142.202.232.122.14524,117
4/23/20142.272.272.142.17659,398
4/22/20142.122.312.122.271,747,841
4/21/20142.132.152.062.12503,938
4/17/20142.012.162.002.13915,436
4/16/20142.072.072.012.03523,790
4/15/20142.032.052.012.05747,374
4/14/20142.092.122.002.03871,082
4/11/20142.012.102.002.07626,360
4/10/20142.132.142.012.031,181,020
4/9/20142.032.202.032.121,174,280
4/8/20142.012.092.002.03716,349
4/7/20142.012.061.962.02819,907
4/4/20142.172.172.012.041,129,411
4/3/20142.162.202.112.15626,243
4/2/20142.172.172.102.17653,404
4/1/20142.162.192.102.191,423,986
3/31/20141.982.261.972.172,285,829
3/28/20142.102.182.002.092,134,778
3/27/20141.972.291.892.127,854,967
3/26/20141.801.891.761.77932,072
3/25/20141.971.991.791.801,194,117
3/24/20141.992.101.891.953,434,589
3/21/20142.012.201.821.9413,649,078
3/20/20141.371.371.301.30905,623
3/19/20141.331.391.311.38274,515
3/18/20141.341.391.331.34195,386
3/17/20141.371.381.311.35235,955
3/14/20141.291.361.281.35211,234
3/13/20141.361.371.281.30286,370
3/12/20141.291.381.281.34303,709
3/11/20141.381.421.291.29871,797
3/10/20141.401.451.381.38512,756
3/7/20141.461.461.381.39473,874
3/6/20141.451.551.441.44444,277
3/5/20141.471.681.451.501,289,788
3/4/20141.481.491.441.49598,156
Trading Center