$14.72 -1.05 (%) Ultra Petroleum Corp - NYSE

Dec. 22, 2014 | 09:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPL historical data

Date Open High Low Close Volume
12/19/201415.4815.8615.0215.772,710,125
12/18/201415.6215.6214.6615.292,846,877
12/17/201414.1215.2514.0714.822,903,098
12/16/201413.6015.0913.4014.013,634,538
12/15/201414.9114.9213.7413.772,737,035
12/12/201414.3515.0014.2114.683,645,505
12/11/201415.0215.3814.4714.583,552,031
12/10/201415.1515.3014.6115.183,013,412
12/9/201415.5015.7515.0815.523,176,263
12/8/201417.3217.3215.5115.543,396,243
12/5/201417.3917.4916.7217.304,134,572
12/4/201418.3318.7217.4417.463,800,026
12/3/201418.5219.3017.8018.664,229,774
12/2/201419.3619.4818.6418.853,222,621
12/1/201419.6119.8417.9419.537,515,979
11/28/201420.3721.0819.8119.851,900,643
11/26/201421.9622.0821.1621.421,978,117
11/25/201422.9022.9621.9322.192,184,317
11/24/201423.3623.4222.3122.831,763,805
11/21/201423.9723.9923.3823.591,298,124
11/20/201423.0124.1022.7723.582,277,318
11/19/201422.6023.6622.2323.012,309,243
11/18/201422.2322.6821.9322.27928,407
11/17/201422.6023.0622.1422.431,942,159
11/14/201422.7323.0122.2822.921,448,247
11/13/201423.2923.2922.1022.481,816,457
11/12/201423.5323.9923.3223.341,237,594
11/11/201423.4523.8822.9823.781,686,258
11/10/201424.1024.6223.6123.702,573,760
11/7/201423.4124.1823.3423.863,550,463
11/6/201422.5223.6022.1123.432,223,218
11/5/201422.7423.1922.0922.861,408,068
11/4/201422.4422.6121.2222.423,510,380
11/3/201423.2223.8922.9123.122,369,958
10/31/201422.3622.8422.0522.802,706,868
10/30/201423.8923.9522.0122.863,713,411
10/29/201423.6924.0023.2723.782,135,657
10/28/201421.6223.7121.5523.392,343,775
10/27/201422.0522.1921.2921.821,797,750
10/24/201422.9223.1022.1522.411,698,514
10/23/201423.0823.6222.7523.051,040,656
10/22/201423.4223.7422.7322.741,235,640
10/21/201423.1623.6823.0223.351,144,560
10/20/201422.6423.2122.4122.901,477,589
10/17/201424.8024.9822.7522.972,343,546
10/16/201423.0524.5723.0224.332,964,451
10/15/201422.9224.4621.9423.574,501,706
10/14/201421.5323.3021.4022.494,295,878
10/13/201421.1122.3120.4121.482,318,935
10/10/201420.8921.7020.3821.212,386,903
10/9/201421.6021.6120.8021.071,373,009
10/8/201422.0122.0420.7621.932,384,539
10/7/201422.7623.0122.0522.081,429,322
10/6/201422.5623.0522.1822.991,913,209
10/3/201422.9522.9622.1222.672,094,727
10/2/201422.8823.2922.5522.952,301,625
10/1/201423.3023.4022.7522.973,209,622
9/30/201423.9224.1723.1323.261,765,742
9/29/201423.1324.0023.0323.981,884,532
9/26/201423.4023.6422.8923.262,609,456
9/25/201424.1624.2123.1023.131,900,340
9/24/201423.5924.3623.3124.161,629,886
9/23/201423.7324.4523.5423.641,649,593
9/22/201424.3224.3223.5523.831,831,508
9/19/201424.8524.9124.1524.331,728,820
9/18/201425.3525.4924.5124.931,369,847
9/17/201425.5825.7325.2225.351,189,825
9/16/201424.8525.8724.8525.471,801,654
9/15/201424.8225.3824.6624.981,210,483
9/12/201424.8625.2024.5524.811,238,201
9/11/201425.3125.5424.9425.062,008,798
9/10/201425.7825.9025.1425.601,946,993
9/9/201426.4426.8425.7225.891,301,289
9/8/201425.8326.0625.2625.981,510,008
9/5/201425.1925.8725.1025.831,530,963
9/4/201425.6526.0325.1225.231,742,636
9/3/201426.0026.3625.1725.633,067,125
9/2/201426.4126.5325.8425.941,536,544
8/29/201426.2326.5326.1026.53969,458
8/28/201426.2726.3325.8226.221,957,392
8/27/201426.1226.4425.9726.361,872,357
8/26/201425.7026.1525.5926.052,176,320
8/25/201425.3625.8825.2225.581,854,556
8/22/201425.3925.5125.1325.222,243,459
8/21/201425.4925.7025.0325.533,130,641
8/20/201425.1525.5124.9025.402,556,959
8/19/201424.5625.3624.5225.233,118,175
8/18/201424.5924.9724.3424.434,200,632
8/15/201423.9624.7923.6624.498,464,106
8/14/201423.1023.1421.4523.119,703,420
8/13/201422.4922.6322.2322.461,712,419
8/12/201423.3723.3722.4122.543,439,774
8/11/201423.6623.7323.2923.381,717,889
8/8/201423.1623.5622.8623.462,547,678
8/7/201423.5023.6122.7623.042,381,601
8/6/201423.0423.5022.7923.413,231,948
8/5/201423.2823.4822.7023.144,132,040
8/4/201423.1823.4422.8023.253,128,142
8/1/201422.9723.4322.5523.104,704,816
7/31/201422.7523.3521.7322.927,680,042
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center