$25.35 -0.12 (%) Ultra Petroleum Corp - NYSE

Sep. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPL historical data

Date Open High Low Close Volume
9/16/201424.8525.8724.8525.471,800,852
9/15/201424.8225.3824.6624.981,210,483
9/12/201424.8625.2024.5524.811,238,201
9/11/201425.3125.5424.9425.062,008,798
9/10/201425.7825.9025.1425.601,946,993
9/9/201426.4426.8425.7225.891,301,289
9/8/201425.8326.0625.2625.981,510,008
9/5/201425.1925.8725.1025.831,530,963
9/4/201425.6526.0325.1225.231,742,636
9/3/201426.0026.3625.1725.633,067,125
9/2/201426.4126.5325.8425.941,536,544
8/29/201426.2326.5326.1026.53969,458
8/28/201426.2726.3325.8226.221,957,392
8/27/201426.1226.4425.9726.361,872,357
8/26/201425.7026.1525.5926.052,176,320
8/25/201425.3625.8825.2225.581,854,556
8/22/201425.3925.5125.1325.222,243,459
8/21/201425.4925.7025.0325.533,130,641
8/20/201425.1525.5124.9025.402,556,959
8/19/201424.5625.3624.5225.233,118,175
8/18/201424.5924.9724.3424.434,200,632
8/15/201423.9624.7923.6624.498,464,106
8/14/201423.1023.1421.4523.119,703,420
8/13/201422.4922.6322.2322.461,712,419
8/12/201423.3723.3722.4122.543,439,774
8/11/201423.6623.7323.2923.381,717,889
8/8/201423.1623.5622.8623.462,547,678
8/7/201423.5023.6122.7623.042,381,601
8/6/201423.0423.5022.7923.413,231,948
8/5/201423.2823.4822.7023.144,132,040
8/4/201423.1823.4422.8023.253,128,142
8/1/201422.9723.4322.5523.104,704,816
7/31/201422.7523.3521.7322.927,680,042
7/30/201424.6124.7623.8124.103,603,735
7/29/201424.3724.7324.1824.512,349,899
7/28/201424.4424.6224.0724.262,846,996
7/25/201424.5924.6724.3524.392,280,112
7/24/201424.7325.1624.6324.722,970,154
7/23/201424.7024.7424.3324.712,990,753
7/22/201424.7524.9324.3824.613,735,633
7/21/201424.8224.9624.4024.684,994,889
7/18/201424.8725.1324.5324.923,877,382
7/17/201426.2726.4324.7724.817,392,895
7/16/201426.7727.0526.5026.531,842,233
7/15/201426.7726.9326.5526.635,059,589
7/14/201426.8827.0826.6626.703,638,026
7/11/201427.1627.2326.5226.705,029,850
7/10/201427.5327.5326.7327.153,192,240
7/9/201427.5427.6727.0227.542,083,326
7/8/201427.3727.6026.6927.564,208,339
7/7/201429.2229.2227.3127.504,800,906
7/3/201429.6329.7429.3429.38841,665
7/2/201429.5229.7229.2229.492,102,040
7/1/201429.5529.7729.0829.452,268,997
6/30/201429.3129.7429.2529.691,701,646
6/27/201429.0929.2928.7629.233,792,644
6/26/201429.4629.4828.8229.192,633,197
6/25/201429.3829.6029.0129.371,489,215
6/24/201429.7729.8129.1529.242,835,082
6/23/201429.7730.1829.6429.812,400,513
6/20/201429.6630.0029.2329.842,585,876
6/19/201429.5529.7629.2529.561,648,451
6/18/201429.3529.6229.1229.601,775,080
6/17/201428.8329.3828.7529.191,753,545
6/16/201429.0829.2528.7929.002,027,479
6/13/201429.0029.1928.4629.033,484,683
6/12/201427.6328.8027.5628.643,397,939
6/11/201427.5927.8927.3627.512,145,660
6/10/201427.5827.6927.3627.522,544,956
6/9/201427.7528.0227.6527.691,196,722
6/6/201427.9228.0327.6527.701,893,395
6/5/201427.8427.9527.4827.881,940,123
6/4/201427.4328.1927.4327.792,263,637
6/3/201426.9927.6126.9327.512,374,874
6/2/201427.0327.5226.9226.991,946,810
5/30/201427.0727.2226.7327.021,664,047
5/29/201427.2127.4426.7227.222,166,858
5/28/201426.6427.4026.3727.212,896,534
5/27/201426.1526.6926.0126.582,554,321
5/23/201426.5426.5825.9526.032,514,405
5/22/201427.3227.4326.3226.393,112,559
5/21/201427.4127.6927.2127.383,782,610
5/20/201427.2627.2626.4526.813,093,918
5/19/201427.1527.4226.7526.832,107,697
5/16/201427.5727.6227.0427.122,157,718
5/15/201427.0927.8926.3127.724,284,880
5/14/201427.8127.9226.9127.193,093,607
5/13/201428.0228.1527.3227.742,377,666
5/12/201428.1028.2627.7127.881,878,639
5/9/201428.1928.2427.7728.022,046,038
5/8/201429.0929.3528.1528.192,803,938
5/7/201430.1530.3029.0429.133,508,492
5/6/201429.7830.2029.7830.013,137,898
5/5/201429.5330.1829.3129.763,305,747
5/2/201429.6030.0129.3129.623,350,884
5/1/201431.2231.4328.8829.556,228,760
4/30/201429.5829.9128.9029.804,092,301
4/29/201430.0030.4529.6229.844,458,236
4/28/201429.6430.1929.3629.873,338,884
4/25/201429.9229.9229.2629.402,821,445
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center