$7.84 -0.32 (%) Ultra Petroleum Corp - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPL historical data

Date Open High Low Close Volume
9/1/20158.268.788.098.162,210,973
8/31/20158.168.898.048.522,233,524
8/28/20157.948.647.808.362,637,242
8/27/20157.208.167.127.944,449,804
8/26/20156.816.936.516.881,598,873
8/25/20157.027.156.596.632,614,140
8/24/20156.306.896.106.612,365,335
8/21/20156.736.866.486.631,595,713
8/20/20157.027.266.706.731,912,177
8/19/20157.057.236.767.051,967,907
8/18/20157.017.196.867.131,067,385
8/17/20157.307.416.927.031,648,088
8/14/20157.487.637.287.362,742,892
8/13/20157.547.657.297.502,844,923
8/12/20157.358.027.297.754,047,693
8/11/20157.047.386.957.332,208,478
8/10/20156.757.406.567.322,630,890
8/7/20156.967.106.576.663,714,302
8/6/20156.457.056.217.044,191,439
8/5/20156.887.136.436.454,479,729
8/4/20157.077.226.736.784,130,679
8/3/20157.657.806.996.994,019,811
7/31/20157.498.007.457.783,448,865
7/30/20158.008.076.887.626,271,002
7/29/20157.858.277.758.023,840,801
7/28/20157.768.177.677.892,550,114
7/27/20157.808.117.647.733,559,678
7/24/20158.518.597.867.915,226,226
7/23/20159.009.178.408.564,059,026
7/22/20159.219.538.908.932,393,898
7/21/20159.159.438.989.383,246,161
7/20/20159.729.798.948.963,633,216
7/17/201510.2110.229.689.722,006,738
7/16/201510.5610.619.9810.232,715,339
7/15/201510.8011.0710.3510.492,585,191
7/14/201510.3610.9910.3210.894,088,557
7/13/201510.4710.5510.2310.443,054,946
7/10/201511.0211.0710.3510.442,246,945
7/9/201511.3211.6610.9811.003,973,585
7/8/201511.3811.6410.8711.052,551,075
7/7/201511.0611.5710.6111.522,723,638
7/6/201511.2411.5611.0311.112,978,957
7/2/201511.7611.9511.4411.482,306,332
7/1/201512.5512.6611.5411.612,254,178
6/30/201512.8212.8512.4312.522,380,767
6/29/201513.0713.2912.4412.533,147,026
6/26/201512.9513.1912.5613.1812,979,100
6/25/201513.6913.6912.9513.012,404,429
6/24/201513.8513.9813.3713.631,841,746
6/23/201513.8414.1113.6713.861,394,625
6/22/201513.9214.0613.4213.841,618,851
6/19/201514.3014.4013.8113.892,459,611
6/18/201514.4214.5013.9714.331,919,045
6/17/201514.6214.8314.0314.391,674,489
6/16/201514.2914.5314.2514.481,381,829
6/15/201514.1914.5714.0714.331,382,511
6/12/201514.1614.4114.0314.252,541,665
6/11/201514.3614.4313.9214.241,547,429
6/10/201514.4214.5814.1314.361,806,022
6/9/201514.3514.6014.1914.191,460,349
6/8/201514.2714.4913.8814.161,733,570
6/5/201514.5015.0214.1714.211,986,011
6/4/201514.2314.7514.0214.642,449,161
6/3/201514.0014.6613.9514.352,413,842
6/2/201513.9814.3513.8614.131,321,281
6/1/201513.9014.2413.7413.991,977,997
5/29/201514.0714.1913.7713.911,681,826
5/28/201514.2114.3113.8214.081,824,778
5/27/201514.2614.5414.0314.311,364,196
5/26/201514.3914.4914.2114.321,138,934
5/22/201514.5714.9214.5014.631,290,057
5/21/201514.4715.0714.3014.912,371,664
5/20/201514.8714.9114.2014.352,791,417
5/19/201515.7215.8014.7714.852,959,575
5/18/201516.3416.5015.6615.862,510,542
5/15/201516.1716.4416.0016.331,889,144
5/14/201516.3316.5116.0216.331,727,193
5/13/201516.5616.7516.2416.241,635,152
5/12/201516.1516.5716.0416.551,735,847
5/11/201516.8117.0316.0316.052,025,212
5/8/201516.2416.8515.9016.762,070,728
5/7/201517.0517.0515.7716.052,969,244
5/6/201517.3817.6016.8717.112,496,540
5/5/201517.7017.8016.8517.212,070,407
5/4/201517.7818.0417.0517.442,199,590
5/1/201517.6317.9617.0817.772,396,957
4/30/201516.5817.7816.0617.033,932,303
4/29/201516.1916.5315.8316.343,070,126
4/28/201515.5616.3515.4616.142,461,288
4/27/201515.6415.9215.2915.531,682,347
4/24/201515.4515.8215.2415.552,466,972
4/23/201515.2515.9915.2115.502,295,103
4/22/201515.4015.5514.9415.232,247,392
4/21/201515.8215.9615.2115.392,256,495
4/20/201516.0916.4515.6115.732,654,764
4/17/201516.3316.7316.2016.281,865,007
4/16/201516.7217.1916.4416.503,106,717
4/15/201516.5617.8316.3516.724,068,266
4/14/201516.1116.4515.8016.421,619,964
4/13/201515.7816.0715.5015.991,061,862
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!