$14.63 -0.28 (%) Ultra Petroleum Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPL historical data

Date Open High Low Close Volume
5/22/201514.5714.9214.5014.631,290,057
5/21/201514.4715.0714.3014.912,371,664
5/20/201514.8714.9114.2014.352,791,417
5/19/201515.7215.8014.7714.852,959,575
5/18/201516.3416.5015.6615.862,510,542
5/15/201516.1716.4416.0016.331,889,144
5/14/201516.3316.5116.0216.331,727,193
5/13/201516.5616.7516.2416.241,635,152
5/12/201516.1516.5716.0416.551,735,847
5/11/201516.8117.0316.0316.052,025,212
5/8/201516.2416.8515.9016.762,070,728
5/7/201517.0517.0515.7716.052,969,244
5/6/201517.3817.6016.8717.112,496,540
5/5/201517.7017.8016.8517.212,070,407
5/4/201517.7818.0417.0517.442,199,590
5/1/201517.6317.9617.0817.772,396,957
4/30/201516.5817.7816.0617.033,932,303
4/29/201516.1916.5315.8316.343,070,126
4/28/201515.5616.3515.4616.142,461,288
4/27/201515.6415.9215.2915.531,682,347
4/24/201515.4515.8215.2415.552,466,972
4/23/201515.2515.9915.2115.502,295,103
4/22/201515.4015.5514.9415.232,247,392
4/21/201515.8215.9615.2115.392,256,495
4/20/201516.0916.4515.6115.732,654,764
4/17/201516.3316.7316.2016.281,865,007
4/16/201516.7217.1916.4416.503,106,717
4/15/201516.5617.8316.3516.724,068,266
4/14/201516.1116.4515.8016.421,619,964
4/13/201515.7816.0715.5015.991,061,862
4/10/201515.9216.0315.5015.67657,994
4/9/201515.4115.9715.1015.912,031,008
4/8/201516.4116.4915.2715.301,426,920
4/7/201516.0216.9915.9116.381,593,479
4/6/201515.9716.2415.7816.011,405,218
4/2/201515.8016.3015.6315.952,009,592
4/1/201515.6316.0815.5615.881,434,130
3/31/201515.0015.9514.7515.631,965,383
3/30/201514.7915.3614.5415.291,514,918
3/27/201514.6515.0914.5014.721,599,846
3/26/201515.5015.5814.6314.841,655,855
3/25/201514.9915.3214.6015.271,354,788
3/24/201514.7115.0314.3814.991,039,607
3/23/201514.8315.0314.5514.611,261,051
3/20/201515.3515.4914.8014.982,903,106
3/19/201515.7715.8414.8915.082,091,624
3/18/201515.6716.3815.2916.301,612,569
3/17/201515.3516.2114.8015.852,374,812
3/16/201515.0015.2114.6115.181,534,935
3/13/201515.1615.2114.6615.141,112,592
3/12/201515.6515.7414.6115.191,452,181
3/11/201514.1515.5914.0615.551,682,962
3/10/201514.4014.5814.0014.361,315,145
3/9/201515.8916.0714.6614.682,017,978
3/6/201515.7516.3615.6116.221,176,438
3/5/201516.6616.7415.7615.941,247,858
3/4/201516.7416.7615.7916.751,373,257
3/3/201516.3716.6215.8116.591,329,514
3/2/201516.5616.8015.7916.091,317,887
2/27/201516.3516.4315.9816.271,625,622
2/26/201516.4617.4315.6616.222,843,541
2/25/201517.3017.3516.2316.752,873,236
2/24/201515.9217.1615.7617.122,203,209
2/23/201515.9716.7015.5915.722,188,906
2/20/201516.6016.9915.9216.212,634,010
2/19/201515.3016.9014.6716.613,276,610
2/18/201515.1815.3214.6714.881,108,211
2/17/201515.5215.6914.4115.391,396,453
2/13/201515.5015.8414.9515.671,831,259
2/12/201514.1414.9713.9214.832,257,410
2/11/201514.0414.4913.1413.872,260,913
2/10/201514.8014.8314.0014.162,126,620
2/9/201515.2515.7914.7014.831,015,753
2/6/201515.0015.7714.7515.142,580,846
2/5/201513.8515.5913.7114.963,169,454
2/4/201513.3413.7712.8613.742,306,760
2/3/201513.4514.0813.1013.312,875,690
2/2/201512.9613.2312.3013.232,044,951
1/30/201512.0212.8511.5512.751,608,684
1/29/201512.5013.0011.8412.051,658,392
1/28/201513.2113.2612.3512.352,412,209
1/27/201513.7513.8313.2413.651,787,367
1/26/201513.7013.8913.3913.511,759,305
1/23/201514.0114.2313.2913.581,663,954
1/22/201514.4314.6513.2613.921,503,981
1/21/201513.8114.9213.6314.412,106,968
1/20/201514.1514.1713.1813.572,290,490
1/16/201513.3614.9913.3614.182,670,703
1/15/201513.2014.3013.0613.313,452,166
1/14/201512.3413.0312.2612.752,840,455
1/13/201511.7412.4011.7112.382,664,168
1/12/201511.7012.4811.3111.873,330,074
1/9/201512.0112.2011.6411.811,536,074
1/8/201511.7912.2011.4612.022,642,532
1/7/201512.4612.5411.5211.692,575,658
1/6/201512.5112.6711.9312.313,413,157
1/5/201513.0313.4012.4312.593,730,798
1/2/201513.0813.6212.8513.162,121,109
12/31/201412.9513.3812.8313.164,243,390
12/30/201413.3413.4212.8213.082,277,495
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center