$14.84 -0.43 (%) Ultra Petroleum Corp - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPL historical data

Date Open High Low Close Volume
3/26/201515.5015.5814.6314.841,655,855
3/25/201514.9915.3214.6015.271,354,788
3/24/201514.7115.0314.3814.991,039,607
3/23/201514.8315.0314.5514.611,261,051
3/20/201515.3515.4914.8014.982,903,106
3/19/201515.7715.8414.8915.082,091,624
3/18/201515.6716.3815.2916.301,612,569
3/17/201515.3516.2114.8015.852,374,812
3/16/201515.0015.2114.6115.181,534,935
3/13/201515.1615.2114.6615.141,112,592
3/12/201515.6515.7414.6115.191,452,181
3/11/201514.1515.5914.0615.551,682,962
3/10/201514.4014.5814.0014.361,315,145
3/9/201515.8916.0714.6614.682,017,978
3/6/201515.7516.3615.6116.221,176,438
3/5/201516.6616.7415.7615.941,247,858
3/4/201516.7416.7615.7916.751,373,257
3/3/201516.3716.6215.8116.591,329,514
3/2/201516.5616.8015.7916.091,317,887
2/27/201516.3516.4315.9816.271,625,622
2/26/201516.4617.4315.6616.222,843,541
2/25/201517.3017.3516.2316.752,873,236
2/24/201515.9217.1615.7617.122,203,209
2/23/201515.9716.7015.5915.722,188,906
2/20/201516.6016.9915.9216.212,634,010
2/19/201515.3016.9014.6716.613,276,610
2/18/201515.1815.3214.6714.881,108,211
2/17/201515.5215.6914.4115.391,396,453
2/13/201515.5015.8414.9515.671,831,259
2/12/201514.1414.9713.9214.832,257,410
2/11/201514.0414.4913.1413.872,260,913
2/10/201514.8014.8314.0014.162,126,620
2/9/201515.2515.7914.7014.831,015,753
2/6/201515.0015.7714.7515.142,580,846
2/5/201513.8515.5913.7114.963,169,454
2/4/201513.3413.7712.8613.742,306,760
2/3/201513.4514.0813.1013.312,875,690
2/2/201512.9613.2312.3013.232,044,951
1/30/201512.0212.8511.5512.751,608,684
1/29/201512.5013.0011.8412.051,658,392
1/28/201513.2113.2612.3512.352,412,209
1/27/201513.7513.8313.2413.651,787,367
1/26/201513.7013.8913.3913.511,759,305
1/23/201514.0114.2313.2913.581,663,954
1/22/201514.4314.6513.2613.921,503,981
1/21/201513.8114.9213.6314.412,106,968
1/20/201514.1514.1713.1813.572,290,490
1/16/201513.3614.9913.3614.182,670,703
1/15/201513.2014.3013.0613.313,452,166
1/14/201512.3413.0312.2612.752,840,455
1/13/201511.7412.4011.7112.382,664,168
1/12/201511.7012.4811.3111.873,330,074
1/9/201512.0112.2011.6411.811,536,074
1/8/201511.7912.2011.4612.022,642,532
1/7/201512.4612.5411.5211.692,575,658
1/6/201512.5112.6711.9312.313,413,157
1/5/201513.0313.4012.4312.593,730,798
1/2/201513.0813.6212.8513.162,121,109
12/31/201412.9513.3812.8313.164,243,390
12/30/201413.3413.4212.8213.082,277,495
12/29/201413.2813.5913.0513.313,027,147
12/26/201413.4013.6112.9013.142,139,881
12/24/201413.7013.8613.1013.321,654,023
12/23/201414.1814.3213.5013.813,072,901
12/22/201415.0815.2513.6814.064,176,821
12/19/201415.4815.8615.0215.772,710,125
12/18/201415.6215.6214.6615.292,846,877
12/17/201414.1215.2514.0714.822,903,098
12/16/201413.6015.0913.4014.013,634,538
12/15/201414.9114.9213.7413.772,737,035
12/12/201414.3515.0014.2114.683,645,505
12/11/201415.0215.3814.4714.583,552,031
12/10/201415.1515.3014.6115.183,013,412
12/9/201415.5015.7515.0815.523,176,263
12/8/201417.3217.3215.5115.543,396,243
12/5/201417.3917.4916.7217.304,134,572
12/4/201418.3318.7217.4417.463,800,026
12/3/201418.5219.3017.8018.664,229,774
12/2/201419.3619.4818.6418.853,222,621
12/1/201419.6119.8417.9419.537,515,979
11/28/201420.3721.0819.8119.851,900,643
11/26/201421.9622.0821.1621.421,978,117
11/25/201422.9022.9621.9322.192,184,317
11/24/201423.3623.4222.3122.831,763,805
11/21/201423.9723.9923.3823.591,298,124
11/20/201423.0124.1022.7723.582,277,318
11/19/201422.6023.6622.2323.012,309,243
11/18/201422.2322.6821.9322.27928,407
11/17/201422.6023.0622.1422.431,942,159
11/14/201422.7323.0122.2822.921,448,247
11/13/201423.2923.2922.1022.481,816,457
11/12/201423.5323.9923.3223.341,237,594
11/11/201423.4523.8822.9823.781,686,258
11/10/201424.1024.6223.6123.702,573,760
11/7/201423.4124.1823.3423.863,550,463
11/6/201422.5223.6022.1123.432,223,218
11/5/201422.7423.1922.0922.861,408,068
11/4/201422.4422.6121.2222.423,510,380
11/3/201423.2223.8922.9123.122,369,958
10/31/201422.3622.8422.0522.802,706,868
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center