Ultra Petroleum Corp $24.26

down -0.13


28/7/2014 04:03 PM  |  NYSE : UPL  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPL historical data

Date Open High Low Close Volume
7/28/201424.4424.6224.0724.262,846,996
7/25/201424.5924.6724.3524.392,280,112
7/24/201424.7325.1624.6324.722,970,154
7/23/201424.7024.7424.3324.712,990,753
7/22/201424.7524.9324.3824.613,735,633
7/21/201424.8224.9624.4024.684,994,889
7/18/201424.8725.1324.5324.923,877,382
7/17/201426.2726.4324.7724.817,392,895
7/16/201426.7727.0526.5026.531,842,233
7/15/201426.7726.9326.5526.635,059,589
7/14/201426.8827.0826.6626.703,638,026
7/11/201427.1627.2326.5226.705,029,850
7/10/201427.5327.5326.7327.153,192,240
7/9/201427.5427.6727.0227.542,083,326
7/8/201427.3727.6026.6927.564,208,339
7/7/201429.2229.2227.3127.504,800,906
7/3/201429.6329.7429.3429.38841,665
7/2/201429.5229.7229.2229.492,102,040
7/1/201429.5529.7729.0829.452,268,997
6/30/201429.3129.7429.2529.691,701,646
6/27/201429.0929.2928.7629.233,792,644
6/26/201429.4629.4828.8229.192,633,197
6/25/201429.3829.6029.0129.371,489,215
6/24/201429.7729.8129.1529.242,835,082
6/23/201429.7730.1829.6429.812,400,513
6/20/201429.6630.0029.2329.842,585,876
6/19/201429.5529.7629.2529.561,648,451
6/18/201429.3529.6229.1229.601,775,080
6/17/201428.8329.3828.7529.191,753,545
6/16/201429.0829.2528.7929.002,027,479
6/13/201429.0029.1928.4629.033,484,683
6/12/201427.6328.8027.5628.643,397,939
6/11/201427.5927.8927.3627.512,145,660
6/10/201427.5827.6927.3627.522,544,956
6/9/201427.7528.0227.6527.691,196,722
6/6/201427.9228.0327.6527.701,893,395
6/5/201427.8427.9527.4827.881,940,123
6/4/201427.4328.1927.4327.792,263,637
6/3/201426.9927.6126.9327.512,374,874
6/2/201427.0327.5226.9226.991,946,810
5/30/201427.0727.2226.7327.021,664,047
5/29/201427.2127.4426.7227.222,166,858
5/28/201426.6427.4026.3727.212,896,534
5/27/201426.1526.6926.0126.582,554,321
5/23/201426.5426.5825.9526.032,514,405
5/22/201427.3227.4326.3226.393,112,559
5/21/201427.4127.6927.2127.383,782,610
5/20/201427.2627.2626.4526.813,093,918
5/19/201427.1527.4226.7526.832,107,697
5/16/201427.5727.6227.0427.122,157,718
5/15/201427.0927.8926.3127.724,284,880
5/14/201427.8127.9226.9127.193,093,607
5/13/201428.0228.1527.3227.742,377,666
5/12/201428.1028.2627.7127.881,878,639
5/9/201428.1928.2427.7728.022,046,038
5/8/201429.0929.3528.1528.192,803,938
5/7/201430.1530.3029.0429.133,508,492
5/6/201429.7830.2029.7830.013,137,898
5/5/201429.5330.1829.3129.763,305,747
5/2/201429.6030.0129.3129.623,350,884
5/1/201431.2231.4328.8829.556,228,760
4/30/201429.5829.9128.9029.804,092,301
4/29/201430.0030.4529.6229.844,458,236
4/28/201429.6430.1929.3629.873,338,884
4/25/201429.9229.9229.2629.402,821,445
4/24/201429.7430.4629.5830.105,672,338
4/23/201430.4330.9530.1130.224,185,361
4/22/201429.7230.8429.5430.604,063,499
4/21/201429.4030.1029.1229.723,238,987
4/17/201428.0429.4127.8629.384,866,208
4/16/201427.4528.1427.4527.943,697,619
4/15/201427.6528.2627.2427.274,049,405
4/14/201427.4227.9527.1127.662,734,614
4/11/201428.1028.2827.1427.313,947,638
4/10/201428.5028.8628.1028.233,411,632
4/9/201428.5828.6627.8428.625,259,104
4/8/201428.5129.0328.3028.633,394,435
4/7/201429.1029.5228.2228.502,974,300
4/4/201428.6829.0428.4829.003,934,068
4/3/201427.7328.7627.4128.193,100,427
4/2/201427.3227.8127.2827.664,138,439
4/1/201426.8827.2126.5427.152,082,465
3/31/201427.0327.1626.6526.891,341,397
3/28/201426.8927.2626.5427.051,906,543
3/27/201425.5726.7925.5726.743,230,310
3/26/201425.5125.7125.3125.462,598,033
3/25/201425.5325.8125.2125.261,468,819
3/24/201425.4925.7025.1225.371,642,479
3/21/201425.5525.5925.0325.483,075,152
3/20/201424.6825.4724.5525.193,271,855
3/19/201425.0625.2524.6925.011,640,353
3/18/201424.8425.2624.6925.141,570,796
3/17/201425.0025.1224.5524.842,173,395
3/14/201423.9524.6623.9124.621,891,467
3/13/201424.7424.7523.9123.985,031,518
3/12/201425.0025.1424.5324.853,097,724
3/11/201425.5126.0225.1625.273,225,313
3/10/201425.3625.6024.9825.592,354,309
3/7/201425.7026.1025.5525.702,780,808
3/6/201425.0325.7524.9825.552,998,457
Trading Center