$1.44 0.00 (%) Ultra Petroleum Corp - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPL historical data

Date Open High Low Close Volume
2/9/20161.571.601.391.443,800,631
2/8/20161.681.741.571.643,367,126
2/5/20161.832.281.731.744,714,657
2/4/20161.691.931.681.842,866,030
2/3/20161.601.771.471.764,866,704
2/2/20161.781.791.531.564,149,140
2/1/20162.202.251.851.873,689,653
1/29/20162.122.282.092.263,589,396
1/28/20162.162.391.972.092,854,139
1/27/20162.092.202.002.043,291,475
1/26/20162.022.171.742.174,231,295
1/25/20162.362.361.831.844,746,594
1/22/20162.172.632.172.459,235,637
1/21/20161.442.051.412.045,771,715
1/20/20161.501.521.271.484,391,345
1/19/20161.751.781.501.565,196,949
1/15/20161.641.761.591.735,266,666
1/14/20161.701.731.531.733,462,035
1/13/20161.721.761.591.704,559,566
1/12/20161.951.961.611.684,584,039
1/11/20162.122.161.891.912,731,424
1/8/20162.082.231.992.164,124,444
1/7/20162.262.301.992.004,006,937
1/6/20162.502.502.312.313,032,883
1/5/20162.532.642.492.562,938,953
1/4/20162.352.552.322.533,164,733
12/31/20152.452.542.422.503,018,542
12/30/20152.492.682.402.444,252,907
12/29/20152.642.652.482.593,338,702
12/28/20152.662.682.472.483,714,217
12/24/20152.622.772.602.692,430,450
12/23/20152.482.582.452.585,678,700
12/22/20152.462.522.312.415,714,458
12/21/20152.352.552.242.487,945,922
12/18/20152.012.391.992.3912,689,712
12/17/20152.032.121.852.028,091,668
12/16/20152.022.121.992.036,891,462
12/15/20152.172.301.911.9311,617,346
12/14/20152.752.762.122.1612,490,551
12/11/20153.043.052.692.746,187,270
12/10/20153.033.273.013.175,435,477
12/9/20152.913.362.913.104,228,527
12/8/20152.853.072.803.014,271,320
12/7/20153.073.272.892.985,075,144
12/4/20153.693.713.373.393,199,919
12/3/20153.623.833.543.753,532,936
12/2/20153.893.983.583.593,638,683
12/1/20154.004.043.903.942,660,164
11/30/20154.064.203.894.012,736,145
11/27/20154.124.234.004.011,257,681
11/25/20154.124.384.044.252,480,780
11/24/20154.204.254.064.153,535,891
11/23/20154.204.224.064.093,203,044
11/20/20154.454.654.224.222,541,124
11/19/20154.834.854.414.434,101,495
11/18/20155.025.144.874.912,945,107
11/17/20154.965.104.884.983,268,081
11/16/20154.765.084.715.063,294,520
11/13/20154.414.734.364.712,231,526
11/12/20154.744.814.374.433,143,835
11/11/20155.175.214.804.802,490,705
11/10/20155.415.435.125.172,739,938
11/9/20155.285.495.195.412,697,077
11/6/20155.195.345.005.313,450,437
11/5/20155.225.455.165.313,537,001
11/4/20155.385.455.125.263,677,869
11/3/20155.545.785.305.355,830,792
11/2/20155.415.705.255.533,038,351
10/30/20155.005.774.935.488,406,236
10/29/20155.235.424.914.975,440,934
10/28/20155.125.304.874.904,345,846
10/27/20155.335.514.915.124,566,115
10/26/20156.036.105.445.532,752,460
10/23/20156.266.476.016.042,795,667
10/22/20156.756.896.166.292,979,696
10/21/20157.387.386.536.713,320,519
10/20/20157.007.556.937.501,707,446
10/19/20156.987.046.726.992,150,928
10/16/20157.047.226.836.993,221,259
10/15/20156.737.346.717.002,292,417
10/14/20156.556.796.406.762,147,962
10/13/20156.576.916.456.471,754,731
10/12/20157.337.406.446.732,335,494
10/9/20157.817.817.287.332,374,664
10/8/20157.387.917.317.622,462,254
10/7/20157.397.856.987.443,101,378
10/6/20156.857.286.607.233,044,823
10/5/20156.266.946.266.843,168,919
10/2/20155.976.325.896.262,905,090
10/1/20156.466.715.986.012,089,064
9/30/20156.356.596.186.392,954,207
9/29/20156.046.335.966.302,616,753
9/28/20156.156.285.885.992,433,031
9/25/20156.186.256.056.152,374,389
9/24/20156.026.175.916.091,982,824
9/23/20156.276.325.866.073,124,942
9/22/20156.556.726.216.242,136,923
9/21/20157.067.096.536.672,124,807
9/18/20157.027.146.767.026,043,344
9/17/20157.207.536.997.162,981,428
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center