Ultra Petroleum Corp $24.10

down -0.41


30/7/2014 04:01 PM  |  NYSE : UPL  
Industries : Energy / Independent Oil & Gas
Last Trade: 24.10
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.41 (-1.67 %)
Prev Close: 24.51
Open: 24.61
Bid: 24.10
Ask: 24.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UPL Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: UPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 UPL1416H18 0.00 0.00 5.80 1392.0 6.30 242.0 0.0 0
19.00 UPL1416H19 5.20 0.00 4.80 862.0 5.30 638.0 0.0 0
20.00 UPL1416H20 4.20 -0.20 3.80 1930.0 4.30 879.0 50.0 25
21.00 UPL1416H21 3.70 0.00 2.85 1857.0 3.40 1045.0 3.0 3
22.00 UPL1416H22 2.40 0.00 2.15 1282.0 2.40 955.0 10.0 42
23.00 UPL1416H23 1.50 -0.15 1.35 1507.0 1.55 1493.0 1.0 29
24.00 UPL1416H24 0.75 -0.30 0.70 33.0 0.75 1.0 216.0 665
25.00 UPL1416H25 0.40 -0.19 0.35 94.0 0.40 37.0 1875.0 667
26.00 UPL1416H26 0.20 -0.05 0.15 1256.0 0.20 1042.0 69.0 1,102
27.00 UPL1416H27 0.08 0.03 0.05 1541.0 0.10 1165.0 34.0 574
28.00 UPL1416H28 0.05 0.00 0.05 62.0 0.10 1661.0 43.0 523
29.00 UPL1416H29 0.04 -0.01 0.05 6.0 0.05 1195.0 20.0 220
30.00 UPL1416H30 0.10 0.05 0.05 75.0 0.05 999.0 40.0 1,121
31.00 UPL1416H31 0.05 0.00 0.05 30.0 0.05 1059.0 3.0 256
32.00 UPL1416H32 0.05 0.00 0.05 10.0 0.05 1064.0 1.0 47
33.00 UPL1416H33 0.10 0.05 0.05 75.0 0.05 153.0 98.0 121
34.00 UPL1416H34 0.05 0.00 0.05 75.0 0.05 113.0 0.0 0
35.00 UPL1416H35 0.05 0.00 0.05 38.0 0.05 113.0 0.0 0
36.00 UPL1416H36 0.05 0.00 0.05 75.0 0.05 113.0 0.0 0
37.00 UPL1416H37 0.05 0.00 0.05 1220.0 0.05 113.0 0.0 0
38.00 UPL1416H38 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0

Put Options: UPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 UPL1416T18 0.00 0.00 0.00 0.0 0.05 988.0 0.0 0
19.00 UPL1416T19 0.05 0.00 0.00 0.0 0.05 952.0 0.0 0
20.00 UPL1416T20 0.05 0.00 0.00 0.0 0.05 1432.0 0.0 0
21.00 UPL1416T21 0.09 -0.01 0.05 52.0 0.10 1573.0 6.0 8
22.00 UPL1416T22 0.21 0.16 0.10 1223.0 0.15 1407.0 6.0 89
23.00 UPL1416T23 0.35 0.15 0.25 1864.0 0.35 1726.0 813.0 216
24.00 UPL1416T24 0.60 0.10 0.60 631.0 0.65 30.0 163.0 5,790
25.00 UPL1416T25 0.90 0.00 1.20 663.0 1.30 716.0 108.0 4,693
26.00 UPL1416T26 2.01 0.41 1.90 1451.0 2.20 1471.0 2.0 2,792
27.00 UPL1416T27 2.62 0.00 2.80 856.0 3.30 913.0 3.0 425
28.00 UPL1416T28 3.55 0.25 3.70 858.0 4.20 879.0 1.0 234
29.00 UPL1416T29 4.70 0.50 4.70 827.0 5.20 868.0 25.0 222
30.00 UPL1416T30 5.01 -0.19 5.70 576.0 6.30 873.0 20.0 30
31.00 UPL1416T31 2.35 -3.85 6.70 353.0 7.30 862.0 1.0 1
32.00 UPL1416T32 5.00 -2.20 7.70 708.0 8.30 559.0 4.0 13
33.00 UPL1416T33 8.20 0.00 8.50 428.0 9.30 549.0 0.0 0
34.00 UPL1416T34 9.20 0.00 9.40 84.0 10.30 230.0 0.0 0
35.00 UPL1416T35 10.20 0.00 10.30 428.0 11.50 564.0 0.0 0
36.00 UPL1416T36 11.20 0.00 11.30 509.0 12.40 655.0 0.0 0
37.00 UPL1416T37 12.20 0.00 12.10 748.0 13.40 438.0 0.0 0
38.00 UPL1416T38 13.20 0.00 13.40 1223.0 14.40 504.0 0.0 0
Trading Center