UPM-KYMMENE $10.82

down -0.07


17/5/2013 03:17 PM  |  OTC : UPMKY  |  Industries : Agriculture, Forestry, Fishing and Hunting / Forest Nurseries and Gathering of Forest Products
Type:

UPMKY historical data

Date Open High Low Close Volume
5/17/2013 10.83 10.87 10.80 10.82 92
5/16/2013 10.83 10.93 10.82 10.89 152
5/15/2013 10.78 10.84 10.78 10.82 89
5/14/2013 10.75 10.87 10.75 10.87 138
5/13/2013 10.80 10.88 10.80 10.87 104
5/10/2013 10.78 10.84 10.77 10.84 41
5/9/2013 10.85 10.88 10.79 10.80 52
5/8/2013 10.84 10.95 10.84 10.93 97
5/7/2013 10.79 10.80 10.65 10.66 139
5/6/2013 10.52 10.57 10.52 10.53 108
5/3/2013 10.52 10.54 10.51 10.54 66
5/2/2013 10.24 10.31 10.23 10.28 47
5/1/2013 10.57 10.57 10.33 10.34 201
4/30/2013 10.39 10.44 10.30 10.44 450
4/29/2013 10.25 10.30 10.21 10.23 144
4/26/2013 10.34 10.38 10.28 10.31 200
4/25/2013 10.23 10.23 10.15 10.22 63
4/24/2013 10.30 10.37 10.30 10.31 53
4/23/2013 10.19 10.29 10.16 10.24 211
4/22/2013 9.99 10.00 9.90 9.95 77
4/19/2013 10.10 10.10 9.96 10.01 76
4/18/2013 9.86 9.91 9.82 9.83 55
4/17/2013 10.34 10.34 9.98 10.01 110
4/16/2013 10.21 10.21 10.06 10.10 196
4/15/2013 10.25 10.25 9.97 10.00 180
4/12/2013 10.52 10.52 10.46 10.48 73
4/11/2013 10.63 10.70 10.60 10.66 160
4/10/2013 10.49 10.68 10.49 10.60 205
4/9/2013 10.26 10.44 10.26 10.37 126
4/8/2013 10.41 10.41 10.24 10.25 344
4/5/2013 10.44 10.51 10.44 10.46 62
4/4/2013 11.20 11.29 11.17 11.22 153
4/3/2013 11.22 11.22 11.08 11.08 119
4/2/2013 11.11 11.22 11.11 11.12 189
4/1/2013 11.08 11.11 11.06 11.09 237
3/28/2013 11.01 11.18 11.01 11.15 80
3/27/2013 10.94 11.04 10.94 11.00 171
3/26/2013 11.14 11.16 11.04 11.05 59
3/25/2013 11.34 11.35 11.12 11.16 123
3/22/2013 11.21 11.36 11.21 11.26 126
3/21/2013 11.13 11.25 11.13 11.22 203
3/20/2013 11.36 11.42 11.35 11.37 94
3/19/2013 11.36 11.36 11.17 11.26 83
3/18/2013 11.26 11.29 11.18 11.21 110
3/15/2013 11.72 11.72 11.61 11.65 54
3/14/2013 11.69 11.77 11.69 11.74 53
3/13/2013 11.80 11.89 11.77 11.86 134
3/12/2013 11.92 11.94 11.84 11.88 73
3/11/2013 11.84 12.00 11.83 11.90 172
3/8/2013 11.85 11.87 11.77 11.82 287
3/7/2013 11.98 11.99 11.93 11.94 68
3/6/2013 11.95 12.00 11.93 11.99 82
3/5/2013 11.88 11.94 11.88 11.89 75
3/4/2013 11.63 11.75 11.63 11.70 45
3/1/2013 11.61 11.66 11.54 11.60 49
2/28/2013 11.75 11.75 11.65 11.65 46
2/27/2013 11.49 11.76 11.49 11.75 255
2/26/2013 11.36 11.42 11.25 11.32 82
2/25/2013 11.77 11.79 11.40 11.40 269
2/22/2013 11.39 11.50 11.37 11.50 31
2/21/2013 11.25 11.35 11.25 11.27 2257
2/20/2013 11.65 11.68 11.52 11.58 187
2/19/2013 11.65 11.76 11.65 11.75 41
2/15/2013 11.49 11.49 11.38 11.45 83
2/14/2013 11.47 11.50 11.44 11.50 267
2/13/2013 11.76 11.76 11.63 11.63 77
2/12/2013 11.55 11.69 11.55 11.68 37
2/11/2013 11.66 11.69 11.56 11.65 82
2/8/2013 11.77 11.77 11.67 11.73 43
2/7/2013 11.75 11.84 11.73 11.83 36
2/6/2013 11.68 11.82 11.60 11.78 25
2/5/2013 11.95 12.02 11.95 11.99 133
2/4/2013 11.93 11.93 11.75 11.75 17
2/1/2013 12.33 12.47 12.30 12.39 166
1/31/2013 12.34 12.34 12.09 12.19 189
1/30/2013 12.81 12.89 12.80 12.80 177
1/29/2013 12.87 12.98 12.87 12.98 112
1/28/2013 12.85 12.85 12.77 12.82 117
1/25/2013 12.72 12.89 12.72 12.88 128
1/24/2013 12.61 12.73 12.61 12.70 66
1/23/2013 12.53 12.64 12.53 12.58 60
1/22/2013 12.50 12.67 12.50 12.60 97
1/18/2013 12.11 12.24 12.11 12.24 135
1/17/2013 12.30 12.40 12.28 12.36 55
1/16/2013 11.55 11.63 11.55 11.63 148
1/15/2013 11.76 11.79 11.66 11.66 32
1/14/2013 11.87 11.87 11.82 11.84 28
1/11/2013 11.80 11.89 11.80 11.87 36
1/10/2013 11.68 11.82 11.68 11.76 69
1/9/2013 11.77 11.89 11.77 11.83 38
1/8/2013 11.92 12.07 11.92 12.06 36
1/7/2013 12.08 12.21 12.08 12.20 108
1/4/2013 12.16 12.40 12.16 12.40 47
1/3/2013 12.18 12.26 12.14 12.14 62
1/2/2013 12.11 12.11 11.98 11.98 71
12/31/2012 11.57 11.71 11.45 11.64 139
12/28/2012 11.59 11.63 11.52 11.52 127
12/27/2012 11.74 11.74 11.60 11.62 45
12/26/2012 11.39 11.72 11.39 11.52 148
12/24/2012 11.62 11.65 11.55 11.56 129
Marketplace
Trading Center