$114.96 0.00 (%) United Parcel Service Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
1/20/2017114.44115.00114.32114.962,372,903
1/19/2017114.97115.15114.01114.271,847,951
1/18/2017114.37115.45114.02114.962,040,741
1/17/2017113.69114.11113.41114.072,474,702
1/13/2017114.20114.60114.03114.241,788,059
1/12/2017114.21114.21113.30113.911,917,017
1/11/2017113.64114.47113.64114.182,302,714
1/10/2017114.63114.81113.41113.922,892,614
1/9/2017115.00115.19114.50114.771,965,231
1/6/2017115.00115.66114.52115.401,766,993
1/5/2017115.00115.98114.85115.171,856,238
1/4/2017115.30115.85114.96115.111,830,848
1/3/2017115.52116.07114.64115.082,390,713
12/30/2016115.24115.43114.36114.641,733,974
12/29/2016115.23115.50114.53114.981,412,326
12/28/2016116.18116.28115.13115.201,541,748
12/27/2016116.30116.78116.07116.13990,827
12/23/2016116.32116.54115.88115.971,229,823
12/22/2016116.64116.74115.79116.301,969,665
12/21/2016117.04117.42116.02116.103,028,350
12/20/2016117.19117.77117.11117.522,074,892
12/19/2016116.26117.30116.06116.982,209,929
12/16/2016117.38117.53115.09115.815,543,339
12/15/2016117.21117.88116.44117.283,045,726
12/14/2016119.85119.92116.93117.264,983,885
12/13/2016120.33120.43119.36120.163,123,446
12/12/2016119.41120.44119.33120.132,760,258
12/9/2016118.91119.79118.44119.603,197,190
12/8/2016119.00119.27118.15118.982,157,804
12/7/2016116.27118.79116.27118.622,539,285
12/6/2016116.50116.72116.03116.541,755,431
12/5/2016116.91116.95116.36116.562,310,045
12/2/2016116.69117.01116.00116.352,088,702
12/1/2016116.04116.76115.88116.432,485,151
11/30/2016116.46116.96115.92115.923,353,581
11/29/2016115.94116.48115.77116.282,772,397
11/28/2016116.26116.47115.45115.692,659,127
11/25/2016115.79116.39115.77116.261,077,554
11/23/2016114.85115.75114.85115.681,855,393
11/22/2016114.94115.00114.40114.631,987,335
11/21/2016114.09114.73113.62114.701,942,542
11/18/2016113.73114.31113.25114.091,992,446
11/17/2016112.92113.56112.51113.491,621,365
11/16/2016113.18113.39112.36112.812,297,778
11/15/2016113.02113.33112.15113.183,690,837
11/14/2016114.51114.75112.84112.913,396,763
11/11/2016113.13114.31113.00114.233,092,636
11/10/2016112.91114.11112.82113.314,532,625
11/9/2016110.33112.70110.24112.706,744,015
11/8/2016109.61112.88109.51112.035,834,296
11/7/2016107.96109.80107.96109.803,615,393
11/4/2016107.39108.05106.89106.942,559,261
11/3/2016107.22108.17106.68107.482,245,496
11/2/2016106.92107.42106.60106.902,568,876
11/1/2016108.02108.03106.16106.842,906,926
10/31/2016108.08108.20107.53107.762,328,694
10/28/2016108.30108.46106.99107.702,397,464
10/27/2016109.25109.25105.87108.083,532,013
10/26/2016107.60109.04107.59108.613,310,138
10/25/2016108.41108.73107.78107.842,242,501
10/24/2016107.82108.52107.75108.451,808,339
10/21/2016106.74107.22106.39107.162,816,357
10/20/2016107.91107.91107.19107.401,946,090
10/19/2016108.23108.53107.80108.051,991,415
10/18/2016108.45108.97108.05108.131,692,297
10/17/2016108.31108.77107.91108.031,759,914
10/14/2016108.71109.06108.41108.421,565,980
10/13/2016108.19108.72107.36108.302,089,400
10/12/2016109.03109.06108.44108.741,484,095
10/11/2016108.90109.43108.30108.701,944,414
10/10/2016109.28109.61108.96109.051,307,705
10/7/2016109.04109.36108.48108.801,442,988
10/6/2016108.91109.46108.65109.121,861,829
10/5/2016108.52109.53108.39109.163,019,062
10/4/2016109.19109.41108.22108.521,742,048
10/3/2016109.36109.36108.31109.181,445,315
9/30/2016108.82109.79108.63109.362,952,536
9/29/2016109.36109.54108.20108.212,473,432
9/28/2016109.76109.79108.66109.252,753,049
9/27/2016108.86110.23108.51110.012,466,032
9/26/2016109.09109.28108.63108.842,360,783
9/23/2016109.53109.93109.20109.211,651,581
9/22/2016110.02110.72109.51109.672,693,754
9/21/2016109.16109.90108.67109.662,937,509
9/20/2016107.59108.72107.59108.353,242,397
9/19/2016107.16107.72106.95107.122,168,893
9/16/2016106.62107.20106.16106.863,618,580
9/15/2016106.63107.32106.41107.082,152,232
9/14/2016106.07107.34106.07106.861,955,349
9/13/2016107.74107.77106.53106.863,023,619
9/12/2016107.35108.90107.11108.552,718,381
9/9/2016108.44109.00107.61107.633,533,662
9/8/2016109.23109.46108.94108.942,524,884
9/7/2016109.38109.66109.03109.481,517,818
9/6/2016109.52109.53108.76109.501,789,624
9/2/2016110.29110.42109.19109.591,920,252
9/1/2016109.51110.00109.14109.502,739,229
8/31/2016109.06109.41108.68109.222,272,751
8/30/2016109.29109.58109.04109.381,360,374
8/29/2016109.25109.37108.91109.121,924,577
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center