$96.86 +1.77 (%) United Parcel Service Inc - NYSE

Feb. 12, 2016 | 12:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
2/11/201694.6095.7094.2295.093,896,967
2/10/201697.5498.0095.8996.123,634,385
2/9/201696.3598.9196.3197.535,427,516
2/8/201694.3997.4294.3297.304,545,112
2/5/201695.8796.6895.0895.374,273,258
2/4/201695.3397.0095.1796.255,545,587
2/3/201695.2395.7393.9795.334,857,474
2/2/201695.1196.0094.0194.697,634,555
2/1/201692.0494.5092.0494.085,521,809
1/29/201691.6393.2591.6393.205,220,862
1/28/201690.9791.6190.2691.002,286,525
1/27/201691.0192.1490.3790.873,333,884
1/26/201689.9291.3289.8890.932,307,707
1/25/201689.9790.2689.1689.422,069,802
1/22/201690.2790.6989.3189.902,865,982
1/21/201688.8190.1987.9289.073,467,624
1/20/201689.0689.4087.3088.704,836,922
1/19/201690.8491.4589.5890.353,771,983
1/15/201689.5790.1188.4290.045,459,537
1/14/201690.8191.8989.6091.154,001,915
1/13/201693.3293.7790.1090.614,274,528
1/12/201691.6693.1091.6693.004,436,203
1/11/201691.7891.9490.7191.663,483,977
1/8/201692.8493.0091.2191.393,941,083
1/7/201693.0393.9792.2792.603,790,832
1/6/201694.8995.5494.1094.422,443,014
1/5/201694.8496.1094.5295.782,839,627
1/4/201695.3495.4094.0694.843,730,830
12/31/201596.9097.0696.0196.232,178,632
12/30/201597.5097.7197.0397.091,727,348
12/29/201597.3197.8697.1697.721,688,896
12/28/201597.1597.2796.3097.002,274,615
12/24/201596.9997.7196.6997.341,497,617
12/23/201597.4897.6996.8897.244,812,249
12/22/201597.5598.3096.6198.002,458,615
12/21/201598.5198.8096.3496.893,311,056
12/18/201598.9299.0996.9098.007,053,459
12/17/2015102.40102.4699.98100.004,792,140
12/16/201599.59100.8699.18100.513,483,108
12/15/201598.5499.5798.1298.903,434,180
12/14/201597.4697.9195.8297.874,132,551
12/11/201598.8099.0097.2697.465,746,562
12/10/2015100.55101.41100.37100.453,232,681
12/9/2015101.12101.94100.09100.463,118,856
12/8/2015101.71101.99100.80101.163,738,096
12/7/2015103.00103.26101.92102.452,521,496
12/4/2015102.44103.39102.21103.263,560,947
12/3/2015103.44103.73101.90102.293,927,894
12/2/2015103.73103.93103.04103.303,577,053
12/1/2015103.46104.50103.15104.383,424,256
11/30/2015104.05104.40103.00103.013,998,737
11/27/2015103.79104.41103.71104.18954,060
11/25/2015103.36103.65103.04103.491,354,734
11/24/2015103.07103.74102.67103.401,557,707
11/23/2015104.13104.59103.27103.592,290,448
11/20/2015104.58105.00103.94104.102,646,763
11/19/2015104.00104.69103.64104.101,552,740
11/18/2015103.22103.86102.60103.682,141,618
11/17/2015103.35104.24102.82103.142,098,307
11/16/2015101.71103.18101.64103.142,226,512
11/13/2015103.14103.14101.43101.783,114,384
11/12/2015103.49103.65102.45102.603,296,117
11/11/2015104.59105.37103.95104.802,587,858
11/10/2015103.98104.92103.59104.342,148,855
11/9/2015104.50104.77103.50104.013,416,811
11/6/2015103.77105.03103.37104.992,877,690
11/5/2015104.12104.65103.71104.232,540,946
11/4/2015104.64104.76103.72104.002,817,477
11/3/2015104.28105.03103.73104.482,785,916
11/2/2015103.01104.73103.00104.572,648,229
10/30/2015103.47103.77102.93103.023,232,491
10/29/2015102.77103.62102.39103.472,762,477
10/28/2015103.19103.40101.77102.633,542,674
10/27/2015102.79104.56101.96103.105,144,601
10/26/2015106.94107.32105.96106.183,486,809
10/23/2015107.25107.25105.47106.804,060,190
10/22/2015105.81106.62105.65106.433,570,278
10/21/2015104.82106.42104.82105.263,303,963
10/20/2015103.99104.77103.85104.562,248,725
10/19/2015103.55104.32103.55104.262,296,784
10/16/2015104.06104.19103.34103.952,083,209
10/15/2015103.35103.98102.92103.802,847,392
10/14/2015103.35103.64102.55102.862,227,486
10/13/2015103.65104.59103.28103.303,060,824
10/12/2015103.58104.41103.35104.411,792,517
10/9/2015103.38104.18103.29103.682,418,249
10/8/2015102.21103.54102.07103.382,689,630
10/7/2015101.99102.98101.44102.242,925,301
10/6/2015101.90101.94100.81101.432,339,027
10/5/201599.75101.9999.75101.533,088,138
10/2/201597.0699.3896.9699.383,554,624
10/1/201599.0099.1197.8298.583,053,286
9/30/201598.9599.3097.9898.692,985,020
9/29/201597.2498.3196.9398.142,616,022
9/28/201597.9298.4897.1997.272,499,032
9/25/201598.0899.5397.6898.763,294,196
9/24/201597.1997.9496.5697.503,825,981
9/23/201598.3598.4997.5797.573,395,625
9/22/201598.4999.2898.0598.513,606,812
9/21/201598.4999.7298.2499.653,044,691
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center