$101.73 -0.13 (%) United Parcel Service Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
5/21/201062.5363.4561.5062.3813,071,600
5/20/201064.1264.9263.2263.437,219,200
5/19/201064.7265.4864.1465.135,304,000
5/18/201066.1566.6464.8765.294,282,500
5/17/201065.9166.4864.4965.554,883,700
5/14/201066.2866.6865.1965.754,656,300
5/13/201067.7467.9966.7066.793,587,100
5/12/201067.2968.6966.9368.234,184,300
5/11/201066.8868.0466.5166.994,941,500
5/10/201066.0067.9065.7367.487,940,600
5/7/201064.6565.1362.9663.938,679,900
5/6/201066.8467.4461.2565.0011,152,000
5/5/201067.9368.2966.6667.188,361,700
5/4/201069.9869.9868.1168.946,279,200
5/3/201069.4970.8969.1570.705,434,200
4/30/201069.7570.3168.9669.147,025,800
4/29/201068.7069.9568.5569.705,838,900
4/28/201066.9368.3866.6268.317,691,700
4/27/201068.4168.4765.7366.228,135,900
4/26/201068.9669.4568.4768.526,395,700
4/23/201068.4468.9067.7568.864,269,200
4/22/201067.9368.3667.1468.264,666,300
4/21/201068.2568.8768.0868.123,890,800
4/20/201068.8069.0667.6168.065,222,600
4/19/201068.1168.5567.7368.295,006,700
4/16/201068.9069.5468.0068.218,516,700
4/15/201068.5069.7468.3868.8915,257,900
4/14/201064.9065.5264.7765.456,096,500
4/13/201064.3965.1764.2464.884,793,500
4/12/201064.8164.9964.6664.763,687,700
4/9/201064.2864.6063.9964.442,790,600
4/8/201063.6464.3963.0364.274,319,500
4/7/201064.0264.1063.2563.674,836,500
4/6/201063.9664.4563.7764.223,542,900
4/5/201064.4264.6264.0164.183,827,200
4/1/201064.7164.9463.7164.153,573,800
3/31/201064.3664.6063.8664.413,177,800
3/30/201064.3064.9564.1664.533,493,000
3/29/201063.8064.5763.7264.133,226,000
3/26/201063.7264.2763.4563.672,906,100
3/25/201064.0464.4963.5463.654,120,000
3/24/201064.5464.6063.5463.774,127,700
3/23/201064.0864.7163.7064.624,073,400
3/22/201064.0164.6563.8563.963,829,500
3/19/201064.9064.9464.0264.337,976,400
3/18/201062.9664.4962.5064.427,749,900
3/17/201062.5063.2262.5062.885,771,500
3/16/201062.7662.9562.3062.485,827,000
3/15/201062.2362.8062.0262.704,937,800
3/12/201062.5062.5362.0062.325,878,700
3/11/201060.5962.4960.4562.4710,354,100
3/10/201060.2361.0360.0860.736,309,400
3/9/201059.6860.4359.4360.295,470,900
3/8/201059.6759.8959.4659.804,076,600
3/5/201059.5659.7159.2259.495,400,300
3/4/201059.3359.6858.9159.204,370,400
3/3/201059.9460.0059.1259.186,077,100
3/2/201059.1859.5959.0159.166,304,900
3/1/201058.8059.5458.7358.853,942,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center