$102.93 -11.32 (%) United Parcel Service Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
4/19/201068.1168.5567.7368.295,006,700
4/16/201068.9069.5468.0068.218,516,700
4/15/201068.5069.7468.3868.8915,257,900
4/14/201064.9065.5264.7765.456,096,500
4/13/201064.3965.1764.2464.884,793,500
4/12/201064.8164.9964.6664.763,687,700
4/9/201064.2864.6063.9964.442,790,600
4/8/201063.6464.3963.0364.274,319,500
4/7/201064.0264.1063.2563.674,836,500
4/6/201063.9664.4563.7764.223,542,900
4/5/201064.4264.6264.0164.183,827,200
4/1/201064.7164.9463.7164.153,573,800
3/31/201064.3664.6063.8664.413,177,800
3/30/201064.3064.9564.1664.533,493,000
3/29/201063.8064.5763.7264.133,226,000
3/26/201063.7264.2763.4563.672,906,100
3/25/201064.0464.4963.5463.654,120,000
3/24/201064.5464.6063.5463.774,127,700
3/23/201064.0864.7163.7064.624,073,400
3/22/201064.0164.6563.8563.963,829,500
3/19/201064.9064.9464.0264.337,976,400
3/18/201062.9664.4962.5064.427,749,900
3/17/201062.5063.2262.5062.885,771,500
3/16/201062.7662.9562.3062.485,827,000
3/15/201062.2362.8062.0262.704,937,800
3/12/201062.5062.5362.0062.325,878,700
3/11/201060.5962.4960.4562.4710,354,100
3/10/201060.2361.0360.0860.736,309,400
3/9/201059.6860.4359.4360.295,470,900
3/8/201059.6759.8959.4659.804,076,600
3/5/201059.5659.7159.2259.495,400,300
3/4/201059.3359.6858.9159.204,370,400
3/3/201059.9460.0059.1259.186,077,100
3/2/201059.1859.5959.0159.166,304,900
3/1/201058.8059.5458.7358.853,942,900
2/26/201058.4258.9557.9058.743,895,000
2/25/201057.9858.4257.4558.424,441,300
2/24/201058.4358.9558.2658.764,748,200
2/23/201057.9558.5257.5058.405,622,300
2/22/201058.0758.2257.6757.952,916,200
2/19/201056.9558.1656.7857.814,886,000
2/18/201057.3157.6156.9357.174,332,500
2/17/201057.5157.6057.1457.514,489,000
2/16/201056.9457.4956.4757.335,065,200
2/12/201056.2656.4255.7756.156,149,000
2/11/201056.8157.1556.3656.726,647,200
2/10/201057.4557.4556.5757.074,705,100
2/9/201057.3558.1856.9057.415,262,700
2/8/201057.1757.4056.4956.623,485,000
2/5/201057.1857.7356.2357.205,799,300
2/4/201058.4358.6357.2457.297,259,900
2/3/201058.7359.3058.2558.874,745,300
2/2/201059.7459.9558.3058.627,844,000
2/1/201057.9558.5357.4558.396,331,000
1/29/201059.1359.7957.7157.776,567,400
1/28/201059.5159.6558.0658.965,711,500
1/27/201058.6559.5058.1259.345,247,200
1/26/201058.4959.2057.8958.643,285,800
1/25/201059.1159.5258.2658.753,520,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center