$110.14 +1.59 (%) United Parcel Service Inc - NYSE

Dec. 18, 2014 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
3/15/201062.2362.8062.0262.704,937,800
3/12/201062.5062.5362.0062.325,878,700
3/11/201060.5962.4960.4562.4710,354,100
3/10/201060.2361.0360.0860.736,309,400
3/9/201059.6860.4359.4360.295,470,900
3/8/201059.6759.8959.4659.804,076,600
3/5/201059.5659.7159.2259.495,400,300
3/4/201059.3359.6858.9159.204,370,400
3/3/201059.9460.0059.1259.186,077,100
3/2/201059.1859.5959.0159.166,304,900
3/1/201058.8059.5458.7358.853,942,900
2/26/201058.4258.9557.9058.743,895,000
2/25/201057.9858.4257.4558.424,441,300
2/24/201058.4358.9558.2658.764,748,200
2/23/201057.9558.5257.5058.405,622,300
2/22/201058.0758.2257.6757.952,916,200
2/19/201056.9558.1656.7857.814,886,000
2/18/201057.3157.6156.9357.174,332,500
2/17/201057.5157.6057.1457.514,489,000
2/16/201056.9457.4956.4757.335,065,200
2/12/201056.2656.4255.7756.156,149,000
2/11/201056.8157.1556.3656.726,647,200
2/10/201057.4557.4556.5757.074,705,100
2/9/201057.3558.1856.9057.415,262,700
2/8/201057.1757.4056.4956.623,485,000
2/5/201057.1857.7356.2357.205,799,300
2/4/201058.4358.6357.2457.297,259,900
2/3/201058.7359.3058.2558.874,745,300
2/2/201059.7459.9558.3058.627,844,000
2/1/201057.9558.5357.4558.396,331,000
1/29/201059.1359.7957.7157.776,567,400
1/28/201059.5159.6558.0658.965,711,500
1/27/201058.6559.5058.1259.345,247,200
1/26/201058.4959.2057.8958.643,285,800
1/25/201059.1159.5258.2658.753,520,400
1/22/201059.4959.5558.6058.755,623,200
1/21/201061.0761.3259.5359.706,344,100
1/20/201062.1662.2160.6761.165,261,100
1/19/201062.0162.7862.0062.253,524,900
1/15/201062.2062.4061.7261.936,065,500
1/14/201061.8662.3661.8362.204,698,300
1/13/201063.1363.2261.9362.075,822,500
1/12/201062.5262.9462.1062.405,662,600
1/11/201060.5563.3860.5062.8213,745,900
1/8/201059.7761.1359.5260.1713,779,600
1/7/201057.9657.9657.1957.415,746,900
1/6/201058.2158.2757.8157.855,770,300
1/5/201058.2559.0058.1258.285,966,300
1/4/201058.1858.8257.9858.183,897,300
12/31/200957.9958.0257.3157.372,357,400
12/30/200958.2458.5457.8558.182,596,800
12/29/200957.9958.7057.9958.552,576,700
12/28/200958.3658.3657.7357.961,788,300
12/24/200958.1958.3558.0458.12684,700
12/23/200958.3958.7357.8558.002,668,700
12/22/200958.8259.0758.4458.583,125,300
12/21/200958.1058.6858.1058.623,192,600
12/18/200958.5358.7357.6857.985,633,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center