$106.34 +1.65 (%) United Parcel Service Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
9/21/201166.1066.1064.3164.346,587,840
9/20/201166.1567.3065.3366.215,804,194
9/19/201165.5566.0064.7165.806,386,197
9/16/201166.3266.7765.2066.598,253,406
9/15/201167.0367.4965.6966.187,860,637
9/14/201165.3467.4564.7766.168,365,058
9/13/201163.9365.2663.9064.676,061,061
9/12/201163.1364.2262.3963.876,720,237
9/9/201164.2564.7863.6164.226,722,127
9/8/201164.7065.7764.5464.904,822,101
9/7/201165.2765.4164.3864.997,153,844
9/6/201164.2864.7063.3364.357,392,287
9/2/201166.0066.2065.2865.615,251,984
9/1/201167.3368.4266.5066.676,335,149
8/31/201167.7468.5467.0067.395,617,022
8/30/201166.4967.7066.2767.234,477,636
8/29/201165.3766.9565.3766.734,596,679
8/26/201163.2564.9462.2164.704,754,846
8/25/201164.9665.1963.3763.665,319,814
8/24/201163.7165.0763.5864.824,596,899
8/23/201162.2063.9361.8763.845,478,802
8/22/201162.9763.1661.6262.004,649,032
8/19/201161.5463.0861.5361.706,606,767
8/18/201163.2563.3161.2462.288,434,852
8/17/201165.4266.0664.5365.085,166,600
8/16/201165.1265.6164.5065.205,873,974
8/15/201165.8565.9664.9565.884,226,262
8/12/201165.0465.7464.4065.205,740,056
8/11/201162.5165.9562.0364.7211,682,821
8/10/201163.4363.9761.6961.9910,561,912
8/9/201162.1364.2160.7464.1013,459,849
8/8/201164.1865.7561.9562.4013,977,234
8/5/201166.1766.9764.4065.6910,325,082
8/4/201166.4866.8165.2065.238,060,819
8/3/201166.4067.4966.0567.266,849,019
8/2/201167.1867.4066.2166.287,931,581
8/1/201169.8669.8667.0067.628,837,562
7/29/201168.6469.6868.3669.226,237,464
7/28/201170.2170.6068.9769.147,355,753
7/27/201171.1471.1869.9170.217,097,048
7/26/201172.3472.3969.6271.5912,590,427
7/25/201173.5674.3973.2374.053,452,706
7/22/201174.2474.6773.9674.162,886,938
7/21/201173.8474.9973.7774.404,597,360
7/20/201173.4773.7473.1573.522,692,233
7/19/201172.8473.5272.7173.403,095,985
7/18/201172.9173.0072.1472.423,337,598
7/15/201173.6573.6572.3373.084,211,234
7/14/201173.4174.0272.9673.363,552,111
7/13/201173.6574.1573.2173.422,704,673
7/12/201173.5074.0773.1773.253,836,844
7/11/201174.1574.1673.2173.743,704,051
7/8/201174.7974.9574.1374.574,053,069
7/7/201174.9275.8074.6075.374,707,541
7/6/201173.7574.9873.7374.504,803,465
7/5/201174.0074.0073.3673.782,834,360
7/1/201173.0974.0972.9373.963,674,934
6/30/201172.3073.1872.1672.934,069,956
6/29/201172.3672.4871.5671.983,857,192
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center