$108.73 -0.07 (%) United Parcel Service Inc - New York Stock Exchange, Inc.

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
10/19/201169.3069.7168.5168.823,320,781
10/18/201167.9669.9367.6169.254,269,550
10/17/201168.5469.2067.7968.013,773,212
10/14/201168.9469.2968.3068.963,865,665
10/13/201168.0168.4067.7568.093,311,987
10/12/201168.2569.3268.2468.564,852,303
10/11/201167.4368.1567.2667.952,737,327
10/10/201167.5067.8667.1167.863,491,859
10/7/201166.9567.0065.5166.265,510,942
10/6/201165.2966.6364.8666.524,255,527
10/5/201164.1165.8763.9565.576,314,081
10/4/201161.6364.1761.2764.068,311,750
10/3/201163.1164.1662.2162.226,140,656
9/30/201164.0264.6963.1263.156,157,434
9/29/201164.1764.6863.5164.675,197,471
9/28/201164.2764.5063.0663.154,261,593
9/27/201164.7665.1963.6864.015,103,728
9/26/201162.4663.3261.8463.215,467,345
9/23/201161.8962.5361.1262.009,247,689
9/22/201162.5963.3661.3762.1712,778,147
9/21/201166.1066.1064.3164.346,587,840
9/20/201166.1567.3065.3366.215,804,194
9/19/201165.5566.0064.7165.806,386,197
9/16/201166.3266.7765.2066.598,253,406
9/15/201167.0367.4965.6966.187,860,637
9/14/201165.3467.4564.7766.168,365,058
9/13/201163.9365.2663.9064.676,061,061
9/12/201163.1364.2262.3963.876,720,237
9/9/201164.2564.7863.6164.226,722,127
9/8/201164.7065.7764.5464.904,822,101
9/7/201165.2765.4164.3864.997,153,844
9/6/201164.2864.7063.3364.357,392,287
9/2/201166.0066.2065.2865.615,251,984
9/1/201167.3368.4266.5066.676,335,149
8/31/201167.7468.5467.0067.395,617,022
8/30/201166.4967.7066.2767.234,477,636
8/29/201165.3766.9565.3766.734,596,679
8/26/201163.2564.9462.2164.704,754,846
8/25/201164.9665.1963.3763.665,319,814
8/24/201163.7165.0763.5864.824,596,899
8/23/201162.2063.9361.8763.845,478,802
8/22/201162.9763.1661.6262.004,649,032
8/19/201161.5463.0861.5361.706,606,767
8/18/201163.2563.3161.2462.288,434,852
8/17/201165.4266.0664.5365.085,166,600
8/16/201165.1265.6164.5065.205,873,974
8/15/201165.8565.9664.9565.884,226,262
8/12/201165.0465.7464.4065.205,740,056
8/11/201162.5165.9562.0364.7211,682,821
8/10/201163.4363.9761.6961.9910,561,912
8/9/201162.1364.2160.7464.1013,459,849
8/8/201164.1865.7561.9562.4013,977,234
8/5/201166.1766.9764.4065.6910,325,082
8/4/201166.4866.8165.2065.238,060,819
8/3/201166.4067.4966.0567.266,849,019
8/2/201167.1867.4066.2166.287,931,581
8/1/201169.8669.8667.0067.628,837,562
7/29/201168.6469.6868.3669.226,237,464
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center