$99.94 0.00 (%) United Parcel Service Inc - NYSE

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
10/19/201068.8369.0967.6968.744,388,588
10/18/201069.4469.7568.7369.503,992,653
10/15/201069.7169.9169.0069.315,733,960
10/14/201068.5569.4068.5369.405,104,206
10/13/201067.9169.4567.7368.668,406,057
10/12/201067.1067.4566.2667.243,012,028
10/11/201067.4567.6066.9667.352,815,724
10/8/201067.5667.7566.9267.534,291,199
10/7/201068.1968.2867.0267.373,446,044
10/6/201068.0068.1567.7067.813,601,978
10/5/201066.8868.2866.5167.887,262,345
10/4/201066.2566.6365.4466.123,941,323
10/1/201067.1667.4366.1766.443,913,466
9/30/201067.1168.0066.6566.694,539,154
9/29/201066.8367.0766.2466.744,563,668
9/28/201067.3467.5366.3867.183,701,496
9/27/201067.4267.6867.0867.083,187,790
9/24/201066.9367.5466.9367.274,647,249
9/23/201066.8867.2466.0466.394,042,797
9/22/201066.9767.9866.9767.526,823,774
9/21/201067.4567.4566.7966.993,938,794
9/20/201067.0667.3066.5766.903,420,799
9/17/201066.8567.0466.1066.685,439,422
9/16/201066.8766.9966.2266.725,560,944
9/15/201067.3167.7766.9767.664,227,233
9/14/201067.5467.8267.4067.453,912,528
9/13/201068.3969.5067.2767.534,535,093
9/10/201067.8568.0967.5567.763,600,193
9/9/201068.4268.6467.4767.653,312,704
9/8/201067.1068.3367.1067.563,629,797
9/7/201067.2267.4866.7367.083,029,066
9/3/201067.5068.3467.3167.644,321,501
9/2/201066.5267.4566.5267.124,999,852
9/1/201064.8466.5064.4066.196,207,305
8/31/201063.6164.2663.2863.803,966,300
8/30/201064.2064.8763.8963.943,010,600
8/27/201063.9264.6963.3264.473,802,700
8/26/201063.5564.2663.3263.433,495,800
8/25/201063.3463.6562.6163.354,547,300
8/24/201064.4464.8063.7163.856,716,700
8/23/201065.6966.1865.1965.223,380,400
8/20/201064.9165.1764.3865.104,977,000
8/19/201065.8266.1864.8365.425,560,200
8/18/201065.9366.6065.3866.173,845,400
8/17/201065.1166.5565.0466.024,400,300
8/16/201064.0364.9463.7364.652,901,100
8/13/201064.2264.8064.1264.443,304,100
8/12/201063.9864.7363.5664.483,950,400
8/11/201066.3266.6264.7965.215,525,500
8/10/201066.9967.5466.6867.214,732,800
8/9/201067.0867.7266.9567.422,623,200
8/6/201066.6767.4966.0066.704,663,500
8/5/201066.8767.7266.6267.424,358,100
8/4/201066.6867.7066.5767.384,940,200
8/3/201066.4866.7665.8166.605,172,700
8/2/201065.7366.6565.2266.605,488,800
7/30/201063.9565.3563.6465.005,200,800
7/29/201065.1065.3264.1564.393,783,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!