$100.92 0.00 (%) United Parcel Service Inc - NYSE

May. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
8/18/201065.9366.6065.3866.173,845,400
8/17/201065.1166.5565.0466.024,400,300
8/16/201064.0364.9463.7364.652,901,100
8/13/201064.2264.8064.1264.443,304,100
8/12/201063.9864.7363.5664.483,950,400
8/11/201066.3266.6264.7965.215,525,500
8/10/201066.9967.5466.6867.214,732,800
8/9/201067.0867.7266.9567.422,623,200
8/6/201066.6767.4966.0066.704,663,500
8/5/201066.8767.7266.6267.424,358,100
8/4/201066.6867.7066.5767.384,940,200
8/3/201066.4866.7665.8166.605,172,700
8/2/201065.7366.6565.2266.605,488,800
7/30/201063.9565.3563.6465.005,200,800
7/29/201065.1065.3264.1564.393,783,000
7/28/201064.6065.2964.2864.804,017,800
7/27/201065.0665.2564.5564.664,473,900
7/26/201064.7265.0064.1764.885,000,700
7/23/201063.3664.0062.9063.674,716,100
7/22/201063.0064.3162.6063.1511,500,600
7/21/201061.4461.4459.3760.014,419,800
7/20/201059.8660.9559.2760.883,071,000
7/19/201059.8560.6459.2360.464,434,900
7/16/201060.9961.2959.4559.686,274,600
7/15/201061.8161.8560.4261.343,607,300
7/14/201061.2562.3461.2561.764,289,900
7/13/201060.6961.6560.6661.305,123,300
7/12/201060.3960.5059.4460.023,555,100
7/9/201060.0060.2959.5560.062,699,900
7/8/201059.8360.3859.2659.964,122,400
7/7/201057.2859.6257.2859.476,372,300
7/6/201057.3458.2256.6157.204,749,300
7/2/201057.9958.2556.4756.764,630,200
7/1/201057.4658.1456.8758.006,305,800
6/30/201057.3458.2656.7056.894,703,800
6/29/201059.0059.0057.0357.546,078,100
6/28/201060.3560.5859.5159.632,573,200
6/25/201060.1460.4059.5060.354,359,600
6/24/201060.1761.0259.7860.094,603,400
6/23/201060.4060.8959.6460.383,502,500
6/22/201062.1062.2960.1160.406,483,000
6/21/201063.0363.4461.8462.175,082,400
6/18/201062.2662.5362.0062.505,099,900
6/17/201062.9262.9261.3962.205,598,400
6/16/201062.3263.4962.2062.418,791,600
6/15/201061.6062.7661.4062.664,834,800
6/14/201061.7062.5161.0361.083,873,200
6/11/201060.4361.3560.1461.204,417,800
6/10/201059.8061.0059.5060.846,315,600
6/9/201059.2159.9858.3858.625,424,100
6/8/201058.4259.0957.5158.977,424,300
6/7/201060.5660.5858.3358.457,057,000
6/4/201061.8262.0560.0960.565,213,900
6/3/201062.7563.3562.2663.013,619,600
6/2/201061.5762.6560.9262.594,652,600
6/1/201062.1162.5161.1061.175,406,400
5/28/201063.2563.4162.0362.764,276,700
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center