$96.65 +0.01 (%) United Parcel Service Inc - NYSE

Mar. 27, 2015 | 03:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
6/18/201062.2662.5362.0062.505,099,900
6/17/201062.9262.9261.3962.205,598,400
6/16/201062.3263.4962.2062.418,791,600
6/15/201061.6062.7661.4062.664,834,800
6/14/201061.7062.5161.0361.083,873,200
6/11/201060.4361.3560.1461.204,417,800
6/10/201059.8061.0059.5060.846,315,600
6/9/201059.2159.9858.3858.625,424,100
6/8/201058.4259.0957.5158.977,424,300
6/7/201060.5660.5858.3358.457,057,000
6/4/201061.8262.0560.0960.565,213,900
6/3/201062.7563.3562.2663.013,619,600
6/2/201061.5762.6560.9262.594,652,600
6/1/201062.1162.5161.1061.175,406,400
5/28/201063.2563.4162.0362.764,276,700
5/27/201063.0863.6262.1463.574,861,300
5/26/201062.5062.9761.5661.965,862,900
5/25/201060.2562.0559.5361.977,427,000
5/24/201062.0563.0061.6361.656,607,300
5/21/201062.5363.4561.5062.3813,071,600
5/20/201064.1264.9263.2263.437,219,200
5/19/201064.7265.4864.1465.135,304,000
5/18/201066.1566.6464.8765.294,282,500
5/17/201065.9166.4864.4965.554,883,700
5/14/201066.2866.6865.1965.754,656,300
5/13/201067.7467.9966.7066.793,587,100
5/12/201067.2968.6966.9368.234,184,300
5/11/201066.8868.0466.5166.994,941,500
5/10/201066.0067.9065.7367.487,940,600
5/7/201064.6565.1362.9663.938,679,900
5/6/201066.8467.4461.2565.0011,152,000
5/5/201067.9368.2966.6667.188,361,700
5/4/201069.9869.9868.1168.946,279,200
5/3/201069.4970.8969.1570.705,434,200
4/30/201069.7570.3168.9669.147,025,800
4/29/201068.7069.9568.5569.705,838,900
4/28/201066.9368.3866.6268.317,691,700
4/27/201068.4168.4765.7366.228,135,900
4/26/201068.9669.4568.4768.526,395,700
4/23/201068.4468.9067.7568.864,269,200
4/22/201067.9368.3667.1468.264,666,300
4/21/201068.2568.8768.0868.123,890,800
4/20/201068.8069.0667.6168.065,222,600
4/19/201068.1168.5567.7368.295,006,700
4/16/201068.9069.5468.0068.218,516,700
4/15/201068.5069.7468.3868.8915,257,900
4/14/201064.9065.5264.7765.456,096,500
4/13/201064.3965.1764.2464.884,793,500
4/12/201064.8164.9964.6664.763,687,700
4/9/201064.2864.6063.9964.442,790,600
4/8/201063.6464.3963.0364.274,319,500
4/7/201064.0264.1063.2563.674,836,500
4/6/201063.9664.4563.7764.223,542,900
4/5/201064.4264.6264.0164.183,827,200
4/1/201064.7164.9463.7164.153,573,800
3/31/201064.3664.6063.8664.413,177,800
3/30/201064.3064.9564.1664.533,493,000
3/29/201063.8064.5763.7264.133,226,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center