$96.66 -0.54 (%) United Parcel Service Inc - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
9/24/201066.9367.5466.9367.274,647,249
9/23/201066.8867.2466.0466.394,042,797
9/22/201066.9767.9866.9767.526,823,774
9/21/201067.4567.4566.7966.993,938,794
9/20/201067.0667.3066.5766.903,420,799
9/17/201066.8567.0466.1066.685,439,422
9/16/201066.8766.9966.2266.725,560,944
9/15/201067.3167.7766.9767.664,227,233
9/14/201067.5467.8267.4067.453,912,528
9/13/201068.3969.5067.2767.534,535,093
9/10/201067.8568.0967.5567.763,600,193
9/9/201068.4268.6467.4767.653,312,704
9/8/201067.1068.3367.1067.563,629,797
9/7/201067.2267.4866.7367.083,029,066
9/3/201067.5068.3467.3167.644,321,501
9/2/201066.5267.4566.5267.124,999,852
9/1/201064.8466.5064.4066.196,207,305
8/31/201063.6164.2663.2863.803,966,300
8/30/201064.2064.8763.8963.943,010,600
8/27/201063.9264.6963.3264.473,802,700
8/26/201063.5564.2663.3263.433,495,800
8/25/201063.3463.6562.6163.354,547,300
8/24/201064.4464.8063.7163.856,716,700
8/23/201065.6966.1865.1965.223,380,400
8/20/201064.9165.1764.3865.104,977,000
8/19/201065.8266.1864.8365.425,560,200
8/18/201065.9366.6065.3866.173,845,400
8/17/201065.1166.5565.0466.024,400,300
8/16/201064.0364.9463.7364.652,901,100
8/13/201064.2264.8064.1264.443,304,100
8/12/201063.9864.7363.5664.483,950,400
8/11/201066.3266.6264.7965.215,525,500
8/10/201066.9967.5466.6867.214,732,800
8/9/201067.0867.7266.9567.422,623,200
8/6/201066.6767.4966.0066.704,663,500
8/5/201066.8767.7266.6267.424,358,100
8/4/201066.6867.7066.5767.384,940,200
8/3/201066.4866.7665.8166.605,172,700
8/2/201065.7366.6565.2266.605,488,800
7/30/201063.9565.3563.6465.005,200,800
7/29/201065.1065.3264.1564.393,783,000
7/28/201064.6065.2964.2864.804,017,800
7/27/201065.0665.2564.5564.664,473,900
7/26/201064.7265.0064.1764.885,000,700
7/23/201063.3664.0062.9063.674,716,100
7/22/201063.0064.3162.6063.1511,500,600
7/21/201061.4461.4459.3760.014,419,800
7/20/201059.8660.9559.2760.883,071,000
7/19/201059.8560.6459.2360.464,434,900
7/16/201060.9961.2959.4559.686,274,600
7/15/201061.8161.8560.4261.343,607,300
7/14/201061.2562.3461.2561.764,289,900
7/13/201060.6961.6560.6661.305,123,300
7/12/201060.3960.5059.4460.023,555,100
7/9/201060.0060.2959.5560.062,699,900
7/8/201059.8360.3859.2659.964,122,400
7/7/201057.2859.6257.2859.476,372,300
7/6/201057.3458.2256.6157.204,749,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!