$118.98 +0.36 (%) United Parcel Service Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
3/5/201276.5476.5775.9376.322,102,488
3/2/201276.0977.0076.0976.541,992,850
3/1/201277.1577.2676.5976.893,659,840
2/29/201276.8677.1076.3376.994,315,912
2/28/201276.6677.0976.4576.863,208,923
2/27/201276.3477.1475.8476.773,439,263
2/24/201276.5976.7876.2776.503,575,295
2/23/201276.0076.7975.7976.643,018,165
2/22/201276.2976.5775.8175.903,284,818
2/21/201276.9677.0976.0676.403,652,336
2/17/201277.0977.2975.4676.767,105,154
2/16/201276.2076.8676.0676.763,692,300
2/15/201277.3377.3376.3676.733,424,268
2/14/201277.0377.2276.6577.112,918,519
2/13/201276.9677.2676.5277.163,115,776
2/10/201276.1076.7675.9776.693,620,506
2/9/201276.8577.0376.2576.573,848,669
2/8/201277.1877.3076.7576.923,262,251
2/7/201276.5677.5576.3477.295,027,819
2/6/201276.5377.0476.5376.923,922,293
2/3/201277.0877.3476.6476.704,149,136
2/2/201276.9877.1676.2776.383,043,049
2/1/201276.3777.1875.7576.787,305,515
1/31/201276.5476.9374.8475.656,998,661
1/30/201275.5576.4175.5076.154,318,755
1/27/201275.8976.5175.6276.044,284,300
1/26/201275.6976.3975.5675.844,011,591
1/25/201274.7675.7574.6075.624,219,748
1/24/201274.6775.0974.4675.003,577,617
1/23/201275.4575.4974.6875.133,198,535
1/20/201275.3175.6175.0075.425,050,936
1/19/201274.9775.5874.9775.314,714,005
1/18/201274.2775.1474.0974.934,578,329
1/17/201274.6474.7573.9074.204,093,140
1/13/201273.1974.2773.0074.165,020,687
1/12/201274.4174.9674.4174.742,777,655
1/11/201273.9874.7673.7874.614,047,501
1/10/201273.9774.7473.3074.193,804,693
1/9/201273.2573.5072.8373.453,958,912
1/6/201273.1373.9473.0573.483,177,498
1/5/201273.4673.5072.1573.125,064,646
1/4/201273.9374.3773.5273.843,698,860
1/3/201274.0174.9273.8374.165,152,357
12/30/201173.5573.7573.1173.191,774,587
12/29/201172.8373.6372.8273.531,926,847
12/28/201173.4873.5472.5072.732,098,501
12/27/201173.4073.8173.1373.491,336,927
12/23/201173.1573.4872.9173.471,870,416
12/22/201172.7373.4372.6573.003,818,979
12/21/201172.7572.9271.9172.473,105,857
12/20/201171.8172.7871.6272.563,615,203
12/19/201171.9972.3170.5570.803,735,373
12/16/201172.0972.4071.3671.766,937,877
12/15/201171.7272.2471.3871.556,363,982
12/14/201170.7871.4070.3870.644,714,644
12/13/201172.0572.4670.6671.055,511,202
12/12/201171.8371.8971.0371.844,156,510
12/9/201172.3872.6471.7672.453,741,888
12/8/201172.8973.3071.8072.025,756,933
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center