$98.64 -0.51 (%) United Parcel Service Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
11/19/201068.2169.1167.8769.114,166,329
11/18/201067.9368.6367.7568.172,885,283
11/17/201067.4067.6266.9767.242,560,979
11/16/201067.7067.9166.9067.514,078,411
11/15/201068.2368.7367.9468.072,456,753
11/12/201068.0968.3667.7668.122,802,328
11/11/201067.7768.3467.4868.282,771,733
11/10/201068.2668.5167.6168.074,964,637
11/9/201069.8369.8868.7468.994,615,443
11/8/201069.6169.6168.9569.483,304,797
11/5/201069.3469.9669.2869.793,688,373
11/4/201069.0969.6468.6869.374,203,386
11/3/201068.3168.7067.7068.632,706,059
11/2/201067.9868.5567.9168.303,068,982
11/1/201067.3868.0366.9367.342,844,459
10/29/201067.4667.5467.0067.344,330,642
10/28/201068.2568.4066.9767.665,243,666
10/27/201068.9469.1067.4567.985,400,373
10/26/201069.0469.6368.6769.422,869,331
10/25/201069.9469.9969.2569.324,035,951
10/22/201069.6169.9569.1269.832,969,089
10/21/201069.9570.0068.6169.596,172,125
10/20/201068.7469.8968.7469.654,780,475
10/19/201068.8369.0967.6968.744,388,588
10/18/201069.4469.7568.7369.503,992,653
10/15/201069.7169.9169.0069.315,733,960
10/14/201068.5569.4068.5369.405,104,206
10/13/201067.9169.4567.7368.668,406,057
10/12/201067.1067.4566.2667.243,012,028
10/11/201067.4567.6066.9667.352,815,724
10/8/201067.5667.7566.9267.534,291,199
10/7/201068.1968.2867.0267.373,446,044
10/6/201068.0068.1567.7067.813,601,978
10/5/201066.8868.2866.5167.887,262,345
10/4/201066.2566.6365.4466.123,941,323
10/1/201067.1667.4366.1766.443,913,466
9/30/201067.1168.0066.6566.694,539,154
9/29/201066.8367.0766.2466.744,563,668
9/28/201067.3467.5366.3867.183,701,496
9/27/201067.4267.6867.0867.083,187,790
9/24/201066.9367.5466.9367.274,647,249
9/23/201066.8867.2466.0466.394,042,797
9/22/201066.9767.9866.9767.526,823,774
9/21/201067.4567.4566.7966.993,938,794
9/20/201067.0667.3066.5766.903,420,799
9/17/201066.8567.0466.1066.685,439,422
9/16/201066.8766.9966.2266.725,560,944
9/15/201067.3167.7766.9767.664,227,233
9/14/201067.5467.8267.4067.453,912,528
9/13/201068.3969.5067.2767.534,535,093
9/10/201067.8568.0967.5567.763,600,193
9/9/201068.4268.6467.4767.653,312,704
9/8/201067.1068.3367.1067.563,629,797
9/7/201067.2267.4866.7367.083,029,066
9/3/201067.5068.3467.3167.644,321,501
9/2/201066.5267.4566.5267.124,999,852
9/1/201064.8466.5064.4066.196,207,305
8/31/201063.6164.2663.2863.803,966,300
8/30/201064.2064.8763.8963.943,010,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!