$119.60 +0.62 (%) United Parcel Service Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
7/20/2016110.70110.95110.33110.591,329,828
7/19/2016110.60110.79110.28110.641,431,872
7/18/2016111.03111.38110.62110.901,964,451
7/15/2016111.80111.80110.71111.032,280,467
7/14/2016111.37111.83110.99111.502,514,489
7/13/2016110.33110.90109.98110.791,792,809
7/12/2016110.50110.74109.87110.292,370,387
7/11/2016109.09110.31109.07110.012,239,507
7/8/2016108.45109.85108.44109.522,445,747
7/7/2016107.69108.21107.53107.852,343,771
7/6/2016108.31108.49106.68107.723,267,501
7/5/2016108.20108.51107.54108.452,823,098
7/1/2016107.60108.56107.34108.362,793,356
6/30/2016106.74107.74106.13107.722,673,033
6/29/2016105.51106.68105.31106.342,728,580
6/28/2016104.45105.05103.70104.693,198,383
6/27/2016103.40103.88102.53103.773,613,856
6/24/2016104.62105.57103.79104.413,627,438
6/23/2016106.77107.58106.64107.223,040,532
6/22/2016106.53106.77105.47105.953,590,720
6/21/2016106.33106.95105.93106.673,688,062
6/20/2016105.32106.70105.31106.103,223,846
6/17/2016104.25105.06104.10105.023,417,228
6/16/2016103.45104.34102.91104.212,653,042
6/15/2016104.14104.67103.86103.892,829,341
6/14/2016103.64104.03103.09103.731,916,653
6/13/2016104.45104.74103.61103.642,593,654
6/10/2016104.33104.54103.82104.522,640,818
6/9/2016104.18105.10104.11104.971,611,506
6/8/2016103.90104.95103.81104.691,908,445
6/7/2016103.25104.47103.11103.871,920,966
6/6/2016103.00103.92102.81103.112,172,321
6/3/2016102.62103.25101.95103.122,001,862
6/2/2016102.74103.20102.69103.052,229,427
6/1/2016103.08103.10102.33102.891,765,352
5/31/2016103.38103.62102.84103.093,200,055
5/27/2016102.81103.32102.61102.981,987,747
5/26/2016102.55102.80102.20102.451,835,510
5/25/2016102.15102.67102.15102.301,650,476
5/24/2016101.50102.35101.48101.982,444,628
5/23/2016101.78101.80101.01101.092,562,515
5/20/2016101.63102.40101.34101.512,916,957
5/19/2016100.75101.86100.46101.292,475,695
5/18/2016100.84101.83100.05101.303,444,553
5/17/2016101.58102.35100.72101.092,465,067
5/16/2016100.82101.95100.68101.652,113,881
5/13/2016101.67102.15100.13100.662,838,503
5/12/2016102.12102.37100.72101.793,391,744
5/11/2016103.83104.07102.45102.452,646,523
5/10/2016102.69103.67102.69103.652,346,302
5/9/2016102.28102.88102.00102.692,476,169
5/6/2016102.38102.66100.64102.113,658,487
5/5/2016103.30103.43101.99102.143,945,391
5/4/2016103.64104.00103.00103.112,524,760
5/3/2016104.18104.58103.16104.382,171,935
5/2/2016105.32105.60104.58104.762,905,269
4/29/2016104.63105.44104.37105.072,516,720
4/28/2016105.10106.54104.06104.914,210,047
4/27/2016106.28106.83105.45106.462,871,928
4/26/2016105.33106.35105.31106.232,216,726
4/25/2016105.09105.31104.42105.071,732,112
4/22/2016105.40106.00105.19105.522,166,413
4/21/2016105.80106.07104.93104.992,187,337
4/20/2016106.95107.21106.14106.171,952,815
4/19/2016106.26107.01106.17106.842,032,231
4/18/2016105.51106.26105.08106.181,333,396
4/15/2016105.28105.98105.13105.542,668,409
4/14/2016105.62105.98104.80105.082,092,045
4/13/2016105.57106.16105.47105.542,000,872
4/12/2016104.07105.63104.00105.232,555,665
4/11/2016104.61105.31103.80103.861,922,516
4/8/2016104.48105.32104.04104.311,735,137
4/7/2016103.89104.45103.41103.992,107,701
4/6/2016104.02104.83103.47104.672,411,107
4/5/2016104.40104.74103.74103.922,178,745
4/4/2016105.04105.74104.65104.882,796,215
4/1/2016104.92105.32104.41104.952,764,407
3/31/2016105.65105.90105.26105.473,303,883
3/30/2016106.36106.61105.67105.732,277,798
3/29/2016104.92106.30104.62106.101,988,434
3/28/2016105.38105.57104.88105.061,930,878
3/24/2016104.33105.49104.31105.431,997,121
3/23/2016104.74105.21104.56104.882,210,364
3/22/2016104.46105.32104.31104.862,482,564
3/21/2016104.62105.47104.43105.152,789,650
3/18/2016103.90105.41103.83104.994,963,720
3/17/2016103.13104.38102.60103.754,641,234
3/16/2016101.20102.13100.70101.672,252,185
3/15/2016100.97101.54100.59101.421,796,337
3/14/2016100.56101.60100.48101.292,097,092
3/11/2016100.17101.10100.17100.822,315,109
3/10/2016100.06100.0698.8599.872,455,331
3/9/201699.50100.1598.8999.563,442,880
3/8/2016100.54101.64100.37100.622,985,085
3/7/201699.96101.3799.77101.303,349,663
3/4/201699.55101.2299.51100.403,789,686
3/3/201698.4499.7798.3599.622,541,390
3/2/201698.0998.9798.0798.772,604,981
3/1/201697.4398.4597.0398.362,666,931
2/29/201697.4497.7196.5196.553,123,960
Trading Center