$110.37 +0.27 (%) United Parcel Service Inc - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
10/8/2015102.21103.54102.07103.382,689,630
10/7/2015101.99102.98101.44102.242,925,301
10/6/2015101.90101.94100.81101.432,339,027
10/5/201599.75101.9999.75101.533,088,138
10/2/201597.0699.3896.9699.383,554,624
10/1/201599.0099.1197.8298.583,053,286
9/30/201598.9599.3097.9898.692,985,020
9/29/201597.2498.3196.9398.142,616,022
9/28/201597.9298.4897.1997.272,499,032
9/25/201598.0899.5397.6898.763,294,196
9/24/201597.1997.9496.5697.503,825,981
9/23/201598.3598.4997.5797.573,395,625
9/22/201598.4999.2898.0598.513,606,812
9/21/201598.4999.7298.2499.653,044,691
9/18/201599.9199.9598.0898.325,127,485
9/17/2015100.37101.7999.86100.623,879,744
9/16/201599.95100.3198.95100.083,237,245
9/15/201597.90100.8097.66100.525,206,745
9/14/201597.2697.3996.5297.011,788,059
9/11/201596.4797.1996.1997.182,129,031
9/10/201597.0597.5496.4896.822,928,235
9/9/201598.6598.8696.8997.052,773,241
9/8/201596.8397.9896.3497.932,857,844
9/4/201595.1995.9194.6595.303,333,986
9/3/201597.1997.4596.4296.773,320,190
9/2/201596.2996.7395.1896.713,578,934
9/1/201595.8196.7694.8095.205,168,628
8/31/201598.2898.3097.5097.652,892,680
8/28/201598.6399.0997.8998.642,778,435
8/27/201597.4999.2497.4099.154,739,801
8/26/201595.6196.7793.6496.635,886,914
8/25/201597.5597.9194.4194.466,023,023
8/24/201594.7297.4594.0095.517,929,513
8/21/2015100.16100.8898.7299.146,566,534
8/20/2015101.38101.96101.05101.053,779,364
8/19/2015102.36103.00101.70102.312,119,944
8/18/2015102.98102.98102.34102.762,081,855
8/17/2015102.24102.92101.54102.902,181,724
8/14/2015101.74102.76101.38102.732,279,019
8/13/2015101.95102.39101.50101.841,829,867
8/12/2015102.56103.12101.55102.823,868,595
8/11/2015102.63103.47102.53102.993,465,171
8/10/2015102.77103.48102.77103.432,690,805
8/7/2015102.33102.40101.50102.142,982,862
8/6/2015103.12103.22102.20102.432,043,127
8/5/2015103.05104.07102.94102.943,196,650
8/4/2015102.92103.12102.23102.642,431,470
8/3/2015102.49103.15101.90102.752,756,871
7/31/2015101.91102.76101.57102.364,222,882
7/30/2015100.40101.54100.27101.402,871,040
7/29/2015100.36101.95100.21100.895,563,680
7/28/201597.89100.4797.8399.947,592,924
7/27/201594.5095.2394.1595.123,628,320
7/24/201596.0796.0794.5294.752,959,699
7/23/201597.6597.6595.8296.111,940,406
7/22/201598.4398.6396.8397.232,691,046
7/21/201597.6398.6497.5797.962,178,853
7/20/201597.6097.8797.3097.591,776,977
7/17/201597.1798.1297.0697.602,653,395
7/16/201597.8797.9897.3797.481,548,410
7/15/201597.9197.9696.9997.182,092,903
7/14/201597.9098.1197.2797.872,420,109
7/13/201597.6297.9497.0697.762,489,864
7/10/201597.0197.3296.6396.961,951,650
7/9/201596.5896.8295.7295.752,042,067
7/8/201596.8296.9195.2895.492,782,285
7/7/201596.9697.5396.1097.503,755,902
7/6/201596.5897.4296.1596.662,721,039
7/2/201597.2297.3696.8097.201,836,026
7/1/201597.5297.9496.5296.942,893,346
6/30/201598.2698.2696.8196.913,059,429
6/29/201598.7199.0097.2497.313,507,578
6/26/201599.4399.7198.9499.352,782,484
6/25/201599.3799.7698.8698.942,227,938
6/24/2015100.70100.8099.0199.392,565,524
6/23/2015101.29101.68100.59100.751,493,261
6/22/2015101.16101.68101.03101.393,236,220
6/19/2015101.08101.36100.46100.843,600,575
6/18/2015100.49101.68100.49101.402,949,385
6/17/201599.91100.7099.50100.422,846,593
6/16/201599.93100.4798.82100.353,062,387
6/15/201599.62100.1799.0099.962,152,474
6/12/2015100.49100.9799.69100.062,420,432
6/11/2015100.81101.16100.46101.001,899,038
6/10/201599.94100.8299.60100.462,682,378
6/9/201599.16100.1999.0299.622,348,343
6/8/2015100.52100.5899.2199.272,819,935
6/5/2015100.15100.7099.77100.512,692,147
6/4/2015100.05100.6899.90100.103,125,771
6/3/201599.85101.4099.50100.603,611,551
6/2/201598.94100.0098.5799.432,324,945
6/1/201599.77100.1298.8999.482,857,598
5/29/201599.7599.7698.7899.224,231,785
5/28/2015100.60100.9399.7699.872,722,122
5/27/2015100.52101.1499.98100.922,068,626
5/26/2015101.40101.42100.19100.522,364,940
5/22/2015102.27102.27101.18101.432,201,194
5/21/2015101.92102.45101.62102.052,159,577
5/20/2015102.20102.50101.64101.962,627,587
5/19/2015102.15102.84101.70102.083,198,430
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center