United Parcel Service Inc $97.33

down -0.11


29/8/2014 04:01 PM  |  NYSE : UPS  
Industries : Transportation / Air Delivery & Freight Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
6/21/201385.5985.8684.9185.414,677,637
6/20/201385.8285.8484.3884.894,214,858
6/19/201387.5287.6686.3186.373,026,918
6/18/201386.8087.8286.7787.432,916,561
6/17/201386.4486.8085.9686.543,198,827
6/14/201386.2386.8185.5985.912,505,550
6/13/201385.5186.4885.1186.322,281,928
6/12/201386.2286.4285.1485.512,771,152
6/11/201385.7486.2585.5085.652,478,544
6/10/201386.5486.5785.9486.352,102,396
6/7/201385.2186.5085.1086.374,231,898
6/6/201384.6585.0584.2084.763,918,583
6/5/201385.7785.9184.6884.964,156,653
6/4/201386.2586.8485.7885.963,454,914
6/3/201385.8786.4285.6286.254,187,709
5/31/201386.3286.7885.8785.904,083,833
5/30/201386.4186.7786.3186.362,882,527
5/29/201386.3586.6186.0686.343,306,269
5/28/201387.2387.5086.3786.754,191,347
5/24/201386.7286.9086.3886.833,587,328
5/23/201387.6087.8187.0087.315,157,373
5/22/201388.7389.5487.7788.144,191,745
5/21/201388.5589.4288.5188.782,907,221
5/20/201388.6288.8588.3588.552,640,300
5/17/201387.9688.7487.8788.703,440,743
5/16/201388.3988.6587.7087.853,115,800
5/15/201388.3488.6988.1088.603,534,471
5/14/201388.2688.7288.1688.403,234,016
5/13/201388.1488.3887.8088.041,858,653
5/10/201388.1688.8388.1188.342,605,323
5/9/201388.5089.0088.0388.234,936,958
5/8/201388.3989.9687.8489.036,309,078
5/7/201387.4388.9587.3188.664,853,788
5/6/201386.1387.5586.0787.043,259,018
5/3/201385.9386.4885.8086.093,471,637
5/2/201384.8385.4584.8085.333,566,645
5/1/201385.8285.9084.6584.823,373,054
4/30/201386.3986.3985.6185.844,297,682
4/29/201385.7786.4685.6086.273,000,746
4/26/201385.3685.9885.1385.713,267,156
4/25/201384.5585.8884.1885.424,825,288
4/24/201383.8083.9483.1283.504,387,857
4/23/201383.3883.9983.0183.743,729,816
4/22/201383.0183.4382.2483.263,410,344
4/19/201382.6883.4382.4182.993,115,106
4/18/201383.0583.1981.9582.374,188,837
4/17/201382.8983.0082.0982.523,115,560
4/16/201382.8783.2382.5083.222,366,334
4/15/201383.9784.0982.3782.413,684,297
4/12/201384.1584.3883.8884.142,492,522
4/11/201384.6684.7884.1784.323,788,298
4/10/201383.7384.8283.6784.563,447,677
4/9/201383.5083.8282.9783.553,164,523
4/8/201383.5983.7082.8583.233,058,150
4/5/201382.8183.6482.3383.543,031,545
4/4/201383.4683.8683.2783.672,730,679
4/3/201384.0184.0883.1183.334,011,159
4/2/201383.8484.3583.6583.924,133,022
4/1/201385.8185.9584.3384.472,960,997
3/28/201385.1685.9385.0185.903,499,163
3/27/201384.8485.5484.6585.432,612,158
3/26/201384.8585.0884.5285.043,184,935
3/25/201384.9885.0384.1184.614,080,285
3/22/201383.3084.8683.2784.764,668,868
3/21/201383.7984.1582.6783.005,825,432
3/20/201384.1784.9683.8384.035,285,388
3/19/201385.5685.8584.8285.083,640,268
3/18/201384.8185.6284.5985.433,374,241
3/15/201385.1585.6684.9885.475,019,851
3/14/201385.2285.7085.1885.633,414,856
3/13/201384.5385.3284.4885.182,885,658
3/12/201384.8084.9584.1284.532,503,819
3/11/201384.3384.9584.3384.682,794,866
3/8/201384.7084.7584.2484.442,227,112
3/7/201384.4484.6583.9884.302,407,302
3/6/201384.5284.7484.2184.433,221,816
3/5/201383.2384.4683.1284.073,581,372
3/4/201382.8582.9582.4082.932,738,670
3/1/201382.5582.9982.2882.872,723,936
2/28/201382.9983.2082.6582.653,744,889
2/27/201381.8483.0981.7882.834,015,486
2/26/201382.3382.5181.5181.943,806,853
2/25/201383.2883.6781.9481.943,997,377
2/22/201382.9983.1982.6782.942,394,488
2/21/201382.8783.1482.2782.615,027,369
2/20/201384.6484.6983.8183.814,456,563
2/19/201383.5084.8783.4884.765,443,188
2/15/201383.1484.1182.7983.484,983,275
2/14/201382.1982.8381.8982.693,761,483
2/13/201382.4482.6982.3982.502,928,543
2/12/201383.0783.0882.2382.313,941,726
2/11/201382.1182.7382.1182.693,063,846
2/8/201381.7582.4781.6682.383,805,384
2/7/201380.8681.8180.6781.804,602,315
2/6/201380.4280.9680.2880.913,733,491
2/5/201380.2480.9680.0480.803,394,300
2/4/201379.6180.2579.5179.914,074,325
2/1/201379.2080.0079.0079.975,221,406
1/31/201379.7580.8379.2579.299,503,266
1/30/201381.9482.1781.2081.233,877,803
Trading Center