United Parcel Service Inc $97.14

down -0.31


29/8/2014 03:30 PM  |  NYSE : UPS  
Industries : Transportation / Air Delivery & Freight Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
1/28/201382.6282.7581.8682.513,084,955
1/25/201382.3982.7681.8482.454,211,660
1/24/201380.9682.4980.8082.146,434,289
1/23/201380.3680.8880.2280.343,029,463
1/22/201379.9580.6979.9080.683,310,002
1/18/201379.9580.3179.3180.255,852,420
1/17/201379.8180.0579.6079.793,076,913
1/16/201379.0579.7179.0079.663,018,627
1/15/201378.7479.4078.5879.333,562,125
1/14/201378.6679.8278.5479.247,255,304
1/11/201378.3678.4377.7777.922,324,368
1/10/201377.1678.2277.0078.204,762,625
1/9/201376.3077.1076.2577.003,123,863
1/8/201376.1676.4375.8176.142,655,313
1/7/201376.4576.7076.2276.352,955,828
1/4/201376.5176.9676.4176.572,631,993
1/3/201376.2576.5275.9876.384,529,594
1/2/201375.0976.3175.0276.314,811,167
12/31/201272.8073.8372.5873.734,699,937
12/28/201273.5573.9572.8172.832,599,410
12/27/201274.1674.3173.2073.913,355,087
12/26/201274.6574.8474.0574.261,916,982
12/24/201274.7474.9374.3974.641,451,323
12/21/201274.6075.0574.2874.845,569,095
12/20/201275.4075.5674.6475.133,631,675
12/19/201275.3276.2075.1175.616,184,402
12/18/201273.3175.0673.0075.056,387,183
12/17/201273.1573.4072.9673.362,950,450
12/14/201273.2473.5672.7272.852,874,761
12/13/201273.5073.8473.0273.352,753,660
12/12/201273.8774.0573.3373.432,749,419
12/11/201273.7374.2673.3473.763,021,988
12/10/201273.1273.9573.0973.683,018,504
12/7/201273.0973.4872.7573.174,098,082
12/6/201273.7573.8372.6472.934,269,211
12/5/201273.1573.6872.6973.503,216,063
12/4/201272.2773.3771.9673.043,832,792
12/3/201273.5073.5072.2072.272,706,697
11/30/201273.4573.5072.6973.113,521,899
11/29/201273.0073.8372.9773.564,449,056
11/28/201272.0272.7471.7672.712,523,129
11/27/201272.6772.8572.1172.162,355,809
11/26/201271.8372.6171.8372.583,434,945
11/23/201271.5272.0871.3871.981,594,513
11/21/201271.4671.6971.2371.402,157,075
11/20/201271.2771.4870.9171.343,226,326
11/19/201270.7071.4470.3371.444,126,401
11/16/201270.8470.8469.7270.024,610,598
11/15/201270.0070.3969.5670.334,172,474
11/14/201271.8372.1570.0870.304,037,159
11/13/201271.9072.6971.8271.862,194,235
11/12/201272.2472.6371.8772.301,835,207
11/9/201272.2672.8771.9472.253,607,301
11/8/201272.5673.4072.5072.593,695,068
11/7/201273.8273.8272.3073.013,866,191
11/6/201273.6774.1873.2073.573,832,709
11/5/201273.5573.6273.2373.453,312,784
11/2/201274.2374.5073.3973.483,158,739
11/1/201273.3874.1273.0573.903,679,218
10/31/201273.4574.1073.0073.253,001,931
10/26/201273.3973.5772.7573.023,044,455
10/25/201273.4173.4472.8873.203,080,046
10/24/201273.9774.0672.9973.123,894,130
10/23/201273.2174.1472.7673.738,209,646
10/22/201272.0472.1371.0271.566,482,211
10/19/201273.0373.4671.9172.305,469,894
10/18/201273.3173.8873.1173.613,003,918
10/17/201273.3273.4472.9273.292,913,409
10/16/201272.4273.3972.3073.112,755,461
10/15/201272.2072.8272.1572.592,406,999
10/12/201272.5772.8571.9872.112,335,857
10/11/201272.9173.0872.2672.303,006,649
10/10/201273.8373.8872.2472.264,014,950
10/9/201273.8874.0072.9273.022,329,215
10/8/201273.0773.8872.7573.762,949,531
10/5/201273.3173.8872.9873.103,964,641
10/4/201273.0873.6472.8272.973,868,020
10/3/201272.2773.4672.0373.395,109,614
10/2/201272.2772.5071.6972.022,791,236
10/1/201272.0972.9171.7172.013,788,878
9/28/201271.8771.8971.2571.573,350,831
9/27/201271.9272.2471.5872.022,651,083
9/26/201272.1072.2671.6971.783,928,079
9/25/201272.2573.5372.0372.077,047,334
9/24/201271.7872.3371.5072.035,919,779
9/21/201272.3372.9471.1871.8829,331,712
9/20/201273.7974.1072.3672.618,127,916
9/19/201274.1274.8773.4074.274,477,773
9/18/201273.8774.2773.3273.513,774,507
9/17/201273.5174.5073.4474.234,361,196
9/14/201274.6074.6473.5573.686,256,378
9/13/201273.3775.2573.1074.734,915,584
9/12/201273.8373.9372.9273.643,917,735
9/11/201272.9373.7772.5973.543,914,848
9/10/201272.2473.3172.2473.054,762,535
9/7/201272.0172.6171.8872.604,798,936
9/6/201272.1473.0671.6271.948,390,309
9/5/201272.5072.7771.7971.9410,182,682
9/4/201273.5073.9273.3073.704,522,078
8/31/201274.0774.3573.5773.812,719,554
Trading Center