$110.37 +0.27 (%) United Parcel Service Inc - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
12/22/2014111.37112.00111.01112.002,357,184
12/19/2014110.80111.99110.37110.965,581,108
12/18/2014109.73111.10109.31110.933,766,108
12/17/2014108.82109.00106.47108.556,502,216
12/16/2014110.27111.40109.83109.834,885,171
12/15/2014110.17111.50110.06110.754,278,751
12/12/2014110.35111.22109.95110.004,214,867
12/11/2014110.44111.57110.13110.633,574,812
12/10/2014110.19111.24109.35110.064,480,671
12/9/2014109.27110.09108.62110.032,961,290
12/8/2014111.10111.10110.01110.213,086,417
12/5/2014110.63111.25110.37110.981,912,640
12/4/2014110.78110.78109.70110.432,406,107
12/3/2014110.78111.22110.31110.903,430,889
12/2/2014110.33111.16110.04110.413,354,027
12/1/2014110.30111.32109.06109.794,819,011
11/28/2014109.20111.09108.80109.923,988,786
11/26/2014107.13107.39106.72106.981,784,075
11/25/2014107.23107.68106.96107.122,735,914
11/24/2014107.65107.98107.24107.262,689,091
11/21/2014107.61108.55107.17107.353,807,100
11/20/2014105.34107.34105.16106.716,990,378
11/19/2014105.83106.18105.38105.643,621,428
11/18/2014106.82106.91105.97106.033,360,696
11/17/2014106.75106.98106.24106.472,918,355
11/14/2014107.93107.98106.48106.834,476,085
11/13/2014108.61108.85106.18107.795,920,577
11/12/2014108.44108.74107.76108.623,569,498
11/11/2014109.24109.40108.38108.762,746,917
11/10/2014108.33109.30107.93109.053,635,649
11/7/2014108.50108.60107.77108.333,172,265
11/6/2014107.78108.39107.33108.292,990,432
11/5/2014107.94108.07106.82107.543,124,924
11/4/2014105.73108.00105.72107.084,777,346
11/3/2014104.91105.72104.66105.643,592,388
10/31/2014104.60105.84104.56104.915,473,451
10/30/2014102.01103.79101.91103.293,020,042
10/29/2014102.93103.45101.51102.622,729,479
10/28/2014102.50103.01102.31102.903,530,498
10/27/2014100.53102.39100.22102.254,172,892
10/24/2014102.95103.24100.40100.594,250,012
10/23/2014100.03101.24100.03100.484,168,386
10/22/2014100.73100.7599.0199.063,565,067
10/21/201498.89100.9198.69100.753,629,836
10/20/201496.8798.0896.8798.083,014,811
10/17/201496.4097.5496.2197.263,617,932
10/16/201495.3596.6895.0295.635,222,629
10/15/201495.0196.8394.0596.454,864,026
10/14/201495.4596.5695.0695.803,283,381
10/13/201495.8696.5794.6294.673,096,356
10/10/201496.4597.2295.6195.783,596,041
10/9/201498.2498.2496.3796.533,100,257
10/8/201496.7398.2096.0598.143,253,582
10/7/201497.9797.9796.4196.432,962,979
10/6/201499.2799.9298.4198.562,497,883
10/3/201497.6899.0897.5898.793,285,285
10/2/201497.0397.3896.1897.143,549,832
10/1/201498.4498.4896.7596.923,485,902
9/30/201497.3398.9697.2598.294,283,843
9/29/201496.7497.3996.5497.342,541,837
9/26/201496.9297.6696.5397.482,418,407
9/25/201497.9697.9696.5196.533,309,977
9/24/201497.1698.2197.1498.082,925,248
9/23/201498.0398.4397.2597.323,636,672
9/22/201499.1699.2598.0098.142,944,879
9/19/2014100.04100.3999.4499.443,901,581
9/18/201499.5899.9899.4899.632,337,651
9/17/201498.7699.8898.6599.393,795,698
9/16/201498.0998.4197.4097.962,789,805
9/15/201498.0398.0397.1597.622,296,315
9/12/201498.1098.4197.7998.052,650,994
9/11/201496.9098.2996.9097.942,088,762
9/10/201497.5697.8097.2597.621,772,516
9/9/201498.2798.3497.5097.712,618,295
9/8/201498.6798.9598.1498.422,159,340
9/5/201498.4598.9198.0698.862,155,144
9/4/201497.9699.0797.9398.473,352,935
9/3/201498.0898.4897.7597.971,967,101
9/2/201497.6398.2997.5097.953,278,116
8/29/201497.7697.9397.1197.332,339,079
8/28/201496.9997.5396.9497.441,948,813
8/27/201497.3997.7096.9997.382,691,438
8/26/201497.9297.9797.3897.422,053,219
8/25/201498.2898.3197.7297.901,785,533
8/22/201498.3198.4997.5397.772,569,699
8/21/201498.8699.1698.3098.412,411,447
8/20/201498.1499.0898.1498.802,629,775
8/19/201498.0298.5697.8098.272,640,127
8/18/201497.3097.7997.1797.622,913,197
8/15/201496.7697.0396.0696.854,873,999
8/14/201496.2896.3195.7296.072,277,701
8/13/201496.5597.0596.4096.622,930,398
8/12/201496.0796.7495.9996.412,356,830
8/11/201496.4196.5795.9996.072,971,266
8/8/201495.3596.0594.8795.943,450,770
8/7/201495.8196.4094.9295.053,779,045
8/6/201495.9196.0095.2395.734,037,334
8/5/201496.8697.5096.1396.512,973,228
8/4/201497.2597.6196.4097.182,885,582
8/1/201496.6797.3996.1297.033,345,667
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center