$98.14 -1.30 (%) United Parcel Service Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
5/1/201278.1478.9177.9678.473,313,767
4/30/201278.2578.7577.9078.142,405,285
4/27/201278.4178.9977.9778.443,517,373
4/26/201277.5878.2976.5678.258,120,536
4/25/201279.9480.0979.4479.653,318,307
4/24/201279.3080.1479.1679.462,874,766
4/23/201280.0680.0678.4779.034,308,953
4/20/201279.9980.5379.2980.274,215,958
4/19/201280.5880.6479.4179.863,471,684
4/18/201280.1080.9779.9480.493,696,501
4/17/201279.8380.6579.7780.303,541,731
4/16/201279.7879.8879.1079.563,212,344
4/13/201279.2979.7078.6279.563,944,906
4/12/201278.9479.6178.7479.424,016,053
4/11/201278.9379.4978.7278.793,998,346
4/10/201278.9379.0578.0378.334,226,832
4/9/201279.3579.5778.9579.192,386,167
4/5/201279.5080.2579.3280.182,389,180
4/4/201280.1980.3779.6379.862,629,748
4/3/201280.7980.7979.9480.522,947,461
4/2/201280.3180.9780.1280.672,979,212
3/30/201280.2380.8080.0180.723,470,046
3/29/201279.7480.0478.8579.853,231,468
3/28/201280.2180.4279.4580.043,656,579
3/27/201280.9481.0080.3480.393,059,327
3/26/201280.2680.8480.2680.573,218,526
3/23/201280.1980.2579.3079.714,198,301
3/22/201279.7280.4479.4880.283,711,794
3/21/201280.4080.7479.9780.513,846,989
3/20/201280.3580.7279.9580.395,137,468
3/19/201279.6381.7979.3881.1111,886,648
3/16/201278.9379.1378.4078.414,611,956
3/15/201278.2578.9877.9078.943,956,690
3/14/201278.3378.4578.0178.243,452,967
3/13/201277.7778.4377.5678.374,442,592
3/12/201277.3977.7977.1277.693,243,339
3/9/201276.9277.4276.4477.162,954,834
3/8/201276.2876.8976.0476.723,405,312
3/7/201275.5976.1675.5776.002,552,469
3/6/201275.6976.2275.3875.613,290,523
3/5/201276.5476.5775.9376.322,102,488
3/2/201276.0977.0076.0976.541,992,850
3/1/201277.1577.2676.5976.893,659,840
2/29/201276.8677.1076.3376.994,315,912
2/28/201276.6677.0976.4576.863,208,923
2/27/201276.3477.1475.8476.773,439,263
2/24/201276.5976.7876.2776.503,575,295
2/23/201276.0076.7975.7976.643,018,165
2/22/201276.2976.5775.8175.903,284,818
2/21/201276.9677.0976.0676.403,652,336
2/17/201277.0977.2975.4676.767,105,154
2/16/201276.2076.8676.0676.763,692,300
2/15/201277.3377.3376.3676.733,424,268
2/14/201277.0377.2276.6577.112,918,519
2/13/201276.9677.2676.5277.163,115,776
2/10/201276.1076.7675.9776.693,620,506
2/9/201276.8577.0376.2576.573,848,669
2/8/201277.1877.3076.7576.923,262,251
2/7/201276.5677.5576.3477.295,027,819
2/6/201276.5377.0476.5376.923,922,293
2/3/201277.0877.3476.6476.704,149,136
2/2/201276.9877.1676.2776.383,043,049
2/1/201276.3777.1875.7576.787,305,515
1/31/201276.5476.9374.8475.656,998,661
1/30/201275.5576.4175.5076.154,318,755
1/27/201275.8976.5175.6276.044,284,300
1/26/201275.6976.3975.5675.844,011,591
1/25/201274.7675.7574.6075.624,219,748
1/24/201274.6775.0974.4675.003,577,617
1/23/201275.4575.4974.6875.133,198,535
1/20/201275.3175.6175.0075.425,050,936
1/19/201274.9775.5874.9775.314,714,005
1/18/201274.2775.1474.0974.934,578,329
1/17/201274.6474.7573.9074.204,093,140
1/13/201273.1974.2773.0074.165,020,687
1/12/201274.4174.9674.4174.742,777,655
1/11/201273.9874.7673.7874.614,047,501
1/10/201273.9774.7473.3074.193,804,693
1/9/201273.2573.5072.8373.453,958,912
1/6/201273.1373.9473.0573.483,177,498
1/5/201273.4673.5072.1573.125,064,646
1/4/201273.9374.3773.5273.843,698,860
1/3/201274.0174.9273.8374.165,152,357
12/30/201173.5573.7573.1173.191,774,587
12/29/201172.8373.6372.8273.531,926,847
12/28/201173.4873.5472.5072.732,098,501
12/27/201173.4073.8173.1373.491,336,927
12/23/201173.1573.4872.9173.471,870,416
12/22/201172.7373.4372.6573.003,818,979
12/21/201172.7572.9271.9172.473,105,857
12/20/201171.8172.7871.6272.563,615,203
12/19/201171.9972.3170.5570.803,735,373
12/16/201172.0972.4071.3671.766,937,877
12/15/201171.7272.2471.3871.556,363,982
12/14/201170.7871.4070.3870.644,714,644
12/13/201172.0572.4670.6671.055,511,202
12/12/201171.8371.8971.0371.844,156,510
12/9/201172.3872.6471.7672.453,741,888
12/8/201172.8973.3071.8072.025,756,933
12/7/201171.7273.6671.5073.317,583,723
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center