$106.98 0.00 (%) United Parcel Service Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
2/15/201277.3377.3376.3676.733,424,268
2/14/201277.0377.2276.6577.112,918,519
2/13/201276.9677.2676.5277.163,115,776
2/10/201276.1076.7675.9776.693,620,506
2/9/201276.8577.0376.2576.573,848,669
2/8/201277.1877.3076.7576.923,262,251
2/7/201276.5677.5576.3477.295,027,819
2/6/201276.5377.0476.5376.923,922,293
2/3/201277.0877.3476.6476.704,149,136
2/2/201276.9877.1676.2776.383,043,049
2/1/201276.3777.1875.7576.787,305,515
1/31/201276.5476.9374.8475.656,998,661
1/30/201275.5576.4175.5076.154,318,755
1/27/201275.8976.5175.6276.044,284,300
1/26/201275.6976.3975.5675.844,011,591
1/25/201274.7675.7574.6075.624,219,748
1/24/201274.6775.0974.4675.003,577,617
1/23/201275.4575.4974.6875.133,198,535
1/20/201275.3175.6175.0075.425,050,936
1/19/201274.9775.5874.9775.314,714,005
1/18/201274.2775.1474.0974.934,578,329
1/17/201274.6474.7573.9074.204,093,140
1/13/201273.1974.2773.0074.165,020,687
1/12/201274.4174.9674.4174.742,777,655
1/11/201273.9874.7673.7874.614,047,501
1/10/201273.9774.7473.3074.193,804,693
1/9/201273.2573.5072.8373.453,958,912
1/6/201273.1373.9473.0573.483,177,498
1/5/201273.4673.5072.1573.125,064,646
1/4/201273.9374.3773.5273.843,698,860
1/3/201274.0174.9273.8374.165,152,357
12/30/201173.5573.7573.1173.191,774,587
12/29/201172.8373.6372.8273.531,926,847
12/28/201173.4873.5472.5072.732,098,501
12/27/201173.4073.8173.1373.491,336,927
12/23/201173.1573.4872.9173.471,870,416
12/22/201172.7373.4372.6573.003,818,979
12/21/201172.7572.9271.9172.473,105,857
12/20/201171.8172.7871.6272.563,615,203
12/19/201171.9972.3170.5570.803,735,373
12/16/201172.0972.4071.3671.766,937,877
12/15/201171.7272.2471.3871.556,363,982
12/14/201170.7871.4070.3870.644,714,644
12/13/201172.0572.4670.6671.055,511,202
12/12/201171.8371.8971.0371.844,156,510
12/9/201172.3872.6471.7672.453,741,888
12/8/201172.8973.3071.8072.025,756,933
12/7/201171.7273.6671.5073.317,583,723
12/6/201172.1972.2571.4971.803,468,712
12/5/201171.9472.4471.5171.954,760,040
12/2/201171.7672.0971.0071.074,107,371
12/1/201171.5771.7371.0071.133,766,253
11/30/201170.0271.8069.9571.756,995,595
11/29/201168.6069.1268.3468.413,121,493
11/28/201168.1968.7867.7468.244,618,531
11/25/201166.5267.1566.4666.461,690,685
11/23/201167.5467.5766.9066.905,295,351
11/22/201168.2068.7567.8468.043,331,311
11/21/201168.1268.3867.6168.224,399,159
11/18/201169.3069.4768.8069.143,691,490
11/17/201169.0169.8168.4968.934,913,316
11/16/201170.0670.2269.1469.314,904,049
11/15/201170.0771.0570.0770.574,446,310
11/14/201170.4370.7869.8970.253,116,115
11/11/201170.7271.3070.6570.783,051,663
11/10/201169.9370.3369.4269.884,910,095
11/9/201169.9770.1868.6068.995,680,188
11/8/201170.6571.6770.3771.554,106,495
11/7/201169.8870.7469.3670.463,150,788
11/4/201170.0670.1969.0269.994,583,340
11/3/201169.8870.8069.1870.563,802,179
11/2/201169.4770.0068.7369.353,443,632
11/1/201169.2069.7068.3468.605,587,582
10/31/201170.7371.2270.2270.243,634,394
10/28/201171.1772.0471.1271.493,817,864
10/27/201170.7772.0070.3471.555,828,609
10/26/201169.5070.2068.2569.385,992,520
10/25/201169.3070.0068.2269.356,197,165
10/24/201170.3471.6470.2170.876,010,689
10/21/201169.8670.7169.5170.067,502,669
10/20/201168.9669.7668.1569.203,581,634
10/19/201169.3069.7168.5168.823,320,781
10/18/201167.9669.9367.6169.254,269,550
10/17/201168.5469.2067.7968.013,773,212
10/14/201168.9469.2968.3068.963,865,665
10/13/201168.0168.4067.7568.093,311,987
10/12/201168.2569.3268.2468.564,852,303
10/11/201167.4368.1567.2667.952,737,327
10/10/201167.5067.8667.1167.863,491,859
10/7/201166.9567.0065.5166.265,510,942
10/6/201165.2966.6364.8666.524,255,527
10/5/201164.1165.8763.9565.576,314,081
10/4/201161.6364.1761.2764.068,311,750
10/3/201163.1164.1662.2162.226,140,656
9/30/201164.0264.6963.1263.156,157,434
9/29/201164.1764.6863.5164.675,197,471
9/28/201164.2764.5063.0663.154,261,593
9/27/201164.7665.1963.6864.015,103,728
9/26/201162.4663.3261.8463.215,467,345
9/23/201161.8962.5361.1262.009,247,689
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center