$100.59 +0.11 (%) United Parcel Service Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
1/12/201274.4174.9674.4174.742,777,655
1/11/201273.9874.7673.7874.614,047,501
1/10/201273.9774.7473.3074.193,804,693
1/9/201273.2573.5072.8373.453,958,912
1/6/201273.1373.9473.0573.483,177,498
1/5/201273.4673.5072.1573.125,064,646
1/4/201273.9374.3773.5273.843,698,860
1/3/201274.0174.9273.8374.165,152,357
12/30/201173.5573.7573.1173.191,774,587
12/29/201172.8373.6372.8273.531,926,847
12/28/201173.4873.5472.5072.732,098,501
12/27/201173.4073.8173.1373.491,336,927
12/23/201173.1573.4872.9173.471,870,416
12/22/201172.7373.4372.6573.003,818,979
12/21/201172.7572.9271.9172.473,105,857
12/20/201171.8172.7871.6272.563,615,203
12/19/201171.9972.3170.5570.803,735,373
12/16/201172.0972.4071.3671.766,937,877
12/15/201171.7272.2471.3871.556,363,982
12/14/201170.7871.4070.3870.644,714,644
12/13/201172.0572.4670.6671.055,511,202
12/12/201171.8371.8971.0371.844,156,510
12/9/201172.3872.6471.7672.453,741,888
12/8/201172.8973.3071.8072.025,756,933
12/7/201171.7273.6671.5073.317,583,723
12/6/201172.1972.2571.4971.803,468,712
12/5/201171.9472.4471.5171.954,760,040
12/2/201171.7672.0971.0071.074,107,371
12/1/201171.5771.7371.0071.133,766,253
11/30/201170.0271.8069.9571.756,995,595
11/29/201168.6069.1268.3468.413,121,493
11/28/201168.1968.7867.7468.244,618,531
11/25/201166.5267.1566.4666.461,690,685
11/23/201167.5467.5766.9066.905,295,351
11/22/201168.2068.7567.8468.043,331,311
11/21/201168.1268.3867.6168.224,399,159
11/18/201169.3069.4768.8069.143,691,490
11/17/201169.0169.8168.4968.934,913,316
11/16/201170.0670.2269.1469.314,904,049
11/15/201170.0771.0570.0770.574,446,310
11/14/201170.4370.7869.8970.253,116,115
11/11/201170.7271.3070.6570.783,051,663
11/10/201169.9370.3369.4269.884,910,095
11/9/201169.9770.1868.6068.995,680,188
11/8/201170.6571.6770.3771.554,106,495
11/7/201169.8870.7469.3670.463,150,788
11/4/201170.0670.1969.0269.994,583,340
11/3/201169.8870.8069.1870.563,802,179
11/2/201169.4770.0068.7369.353,443,632
11/1/201169.2069.7068.3468.605,587,582
10/31/201170.7371.2270.2270.243,634,394
10/28/201171.1772.0471.1271.493,817,864
10/27/201170.7772.0070.3471.555,828,609
10/26/201169.5070.2068.2569.385,992,520
10/25/201169.3070.0068.2269.356,197,165
10/24/201170.3471.6470.2170.876,010,689
10/21/201169.8670.7169.5170.067,502,669
10/20/201168.9669.7668.1569.203,581,634
10/19/201169.3069.7168.5168.823,320,781
10/18/201167.9669.9367.6169.254,269,550
10/17/201168.5469.2067.7968.013,773,212
10/14/201168.9469.2968.3068.963,865,665
10/13/201168.0168.4067.7568.093,311,987
10/12/201168.2569.3268.2468.564,852,303
10/11/201167.4368.1567.2667.952,737,327
10/10/201167.5067.8667.1167.863,491,859
10/7/201166.9567.0065.5166.265,510,942
10/6/201165.2966.6364.8666.524,255,527
10/5/201164.1165.8763.9565.576,314,081
10/4/201161.6364.1761.2764.068,311,750
10/3/201163.1164.1662.2162.226,140,656
9/30/201164.0264.6963.1263.156,157,434
9/29/201164.1764.6863.5164.675,197,471
9/28/201164.2764.5063.0663.154,261,593
9/27/201164.7665.1963.6864.015,103,728
9/26/201162.4663.3261.8463.215,467,345
9/23/201161.8962.5361.1262.009,247,689
9/22/201162.5963.3661.3762.1712,778,147
9/21/201166.1066.1064.3164.346,587,840
9/20/201166.1567.3065.3366.215,804,194
9/19/201165.5566.0064.7165.806,386,197
9/16/201166.3266.7765.2066.598,253,406
9/15/201167.0367.4965.6966.187,860,637
9/14/201165.3467.4564.7766.168,365,058
9/13/201163.9365.2663.9064.676,061,061
9/12/201163.1364.2262.3963.876,720,237
9/9/201164.2564.7863.6164.226,722,127
9/8/201164.7065.7764.5464.904,822,101
9/7/201165.2765.4164.3864.997,153,844
9/6/201164.2864.7063.3364.357,392,287
9/2/201166.0066.2065.2865.615,251,984
9/1/201167.3368.4266.5066.676,335,149
8/31/201167.7468.5467.0067.395,617,022
8/30/201166.4967.7066.2767.234,477,636
8/29/201165.3766.9565.3766.734,596,679
8/26/201163.2564.9462.2164.704,754,846
8/25/201164.9665.1963.3763.665,319,814
8/24/201163.7165.0763.5864.824,596,899
8/23/201162.2063.9361.8763.845,478,802
8/22/201162.9763.1661.6262.004,649,032
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center