$107.35 +0.64 (%) United Parcel Service Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UPS historical data

Date Open High Low Close Volume
9/19/201165.5566.0064.7165.806,386,197
9/16/201166.3266.7765.2066.598,253,406
9/15/201167.0367.4965.6966.187,860,637
9/14/201165.3467.4564.7766.168,365,058
9/13/201163.9365.2663.9064.676,061,061
9/12/201163.1364.2262.3963.876,720,237
9/9/201164.2564.7863.6164.226,722,127
9/8/201164.7065.7764.5464.904,822,101
9/7/201165.2765.4164.3864.997,153,844
9/6/201164.2864.7063.3364.357,392,287
9/2/201166.0066.2065.2865.615,251,984
9/1/201167.3368.4266.5066.676,335,149
8/31/201167.7468.5467.0067.395,617,022
8/30/201166.4967.7066.2767.234,477,636
8/29/201165.3766.9565.3766.734,596,679
8/26/201163.2564.9462.2164.704,754,846
8/25/201164.9665.1963.3763.665,319,814
8/24/201163.7165.0763.5864.824,596,899
8/23/201162.2063.9361.8763.845,478,802
8/22/201162.9763.1661.6262.004,649,032
8/19/201161.5463.0861.5361.706,606,767
8/18/201163.2563.3161.2462.288,434,852
8/17/201165.4266.0664.5365.085,166,600
8/16/201165.1265.6164.5065.205,873,974
8/15/201165.8565.9664.9565.884,226,262
8/12/201165.0465.7464.4065.205,740,056
8/11/201162.5165.9562.0364.7211,682,821
8/10/201163.4363.9761.6961.9910,561,912
8/9/201162.1364.2160.7464.1013,459,849
8/8/201164.1865.7561.9562.4013,977,234
8/5/201166.1766.9764.4065.6910,325,082
8/4/201166.4866.8165.2065.238,060,819
8/3/201166.4067.4966.0567.266,849,019
8/2/201167.1867.4066.2166.287,931,581
8/1/201169.8669.8667.0067.628,837,562
7/29/201168.6469.6868.3669.226,237,464
7/28/201170.2170.6068.9769.147,355,753
7/27/201171.1471.1869.9170.217,097,048
7/26/201172.3472.3969.6271.5912,590,427
7/25/201173.5674.3973.2374.053,452,706
7/22/201174.2474.6773.9674.162,886,938
7/21/201173.8474.9973.7774.404,597,360
7/20/201173.4773.7473.1573.522,692,233
7/19/201172.8473.5272.7173.403,095,985
7/18/201172.9173.0072.1472.423,337,598
7/15/201173.6573.6572.3373.084,211,234
7/14/201173.4174.0272.9673.363,552,111
7/13/201173.6574.1573.2173.422,704,673
7/12/201173.5074.0773.1773.253,836,844
7/11/201174.1574.1673.2173.743,704,051
7/8/201174.7974.9574.1374.574,053,069
7/7/201174.9275.8074.6075.374,707,541
7/6/201173.7574.9873.7374.504,803,465
7/5/201174.0074.0073.3673.782,834,360
7/1/201173.0974.0972.9373.963,674,934
6/30/201172.3073.1872.1672.934,069,956
6/29/201172.3672.4871.5671.983,857,192
6/28/201171.6272.2971.4772.053,440,168
6/27/201171.1571.6170.8671.442,932,869
6/24/201171.2571.4970.5171.124,743,819
6/23/201170.1971.5370.1171.325,557,402
6/22/201171.1871.7571.0871.115,040,250
6/21/201169.7870.8769.7070.654,478,592
6/20/201168.9569.7768.8069.303,058,558
6/17/201169.6469.8369.1769.175,585,098
6/16/201169.0169.5868.6269.054,450,296
6/15/201168.7969.3068.4869.115,497,291
6/14/201169.2469.5968.8069.214,270,552
6/13/201168.4268.8868.2768.464,534,742
6/10/201169.0569.2968.1368.504,866,809
6/9/201169.5669.7169.2569.294,299,602
6/8/201169.4669.8169.0269.264,896,559
6/7/201170.3570.5469.6969.754,603,410
6/6/201170.9471.1770.1270.363,988,727
6/3/201171.7671.7670.8471.155,370,115
6/2/201172.6072.9971.8772.324,694,743
6/1/201173.5173.6872.2672.306,098,819
5/31/201173.2773.8373.1473.494,641,953
5/27/201173.3473.4272.7472.962,702,146
5/26/201172.6073.3072.2972.974,104,504
5/25/201172.6873.0472.5972.804,146,945
5/24/201173.5573.5872.7172.913,790,265
5/23/201173.3773.6572.7073.504,400,473
5/20/201174.0774.3973.9574.054,709,307
5/19/201174.0074.6573.9674.303,357,714
5/18/201173.4174.0672.9373.843,118,779
5/17/201173.5973.7473.0273.424,734,334
5/16/201174.0074.3073.6373.803,810,619
5/13/201174.4374.7173.7974.143,774,973
5/12/201174.2874.4373.6974.343,800,417
5/11/201174.5074.9574.2274.654,818,637
5/10/201173.8674.7173.8674.372,874,297
5/9/201174.0174.0673.5873.703,403,401
5/6/201174.9074.9574.0074.103,980,411
5/5/201173.7574.9373.5873.965,408,657
5/4/201174.9775.2473.7474.254,217,286
5/3/201174.6675.2474.5075.093,487,389
5/2/201175.3475.5874.5074.872,453,754
4/29/201174.8575.3474.6274.974,396,352
4/28/201173.9974.9973.9974.812,885,258
Trading Center