United Parcel Service Inc $97.95

up +0.62


2/9/2014 04:00 PM  |  NYSE : UPS  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 97.95
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.62 (0.64 %)
Prev Close: 97.33
Open: 97.63
Bid: 97.90
Ask: 98.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UPS Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: UPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 UPS1405I70 25.85 0.00 26.00 30.0 29.35 23.0 0.0 0
74.50 UPS1420I74.5 22.45 0.00 21.65 5.0 24.65 80.0 0.0 0
75.00 UPS1405I75 20.75 0.00 21.00 72.0 24.35 72.0 0.0 0
75.00 UPS1420I75 21.95 0.00 21.15 5.0 24.15 5.0 0.0 0
76.00 UPS1420I76 20.95 0.00 20.05 139.0 22.35 549.0 0.0 0
79.00 UPS1420I79 18.00 0.00 17.05 124.0 19.35 513.0 0.0 0
80.00 UPS1405I80 15.75 0.00 16.10 1.0 19.05 620.0 0.0 0
80.00 UPS1412I80 15.85 0.00 16.10 140.0 19.25 479.0 0.0 0
80.00 UPS1420I80 16.80 -0.20 16.05 139.0 18.35 511.0 30.0 23
81.00 UPS1420I81 16.00 0.00 16.60 131.0 17.35 526.0 0.0 0
81.00 UPS1426I81 14.85 0.00 15.25 140.0 18.30 140.0 0.0 0
82.00 UPS1426I82 13.90 0.00 14.30 140.0 17.30 140.0 0.0 0
83.00 UPS1405I83 13.50 0.00 12.90 87.0 16.30 69.0 0.0 0
83.00 UPS1426I83 12.90 0.00 13.30 140.0 16.30 140.0 0.0 0
84.00 UPS1405I84 12.55 0.00 11.90 99.0 15.30 84.0 0.0 0
84.00 UPS1412I84 12.05 0.00 12.85 160.0 15.00 160.0 0.0 0
84.00 UPS1420I84 13.00 0.00 13.60 221.0 14.25 570.0 0.0 0
84.00 UPS1426I84 11.85 0.00 12.30 169.0 15.30 160.0 0.0 0
85.00 UPS1405I85 11.55 0.00 10.90 78.0 14.10 691.0 0.0 0
85.00 UPS1412I85 11.05 0.00 11.90 160.0 14.00 160.0 0.0 0
85.00 UPS1420I85 11.80 -0.20 12.60 79.0 13.30 555.0 45.0 63
85.00 UPS1426I85 10.85 0.00 11.30 169.0 14.30 160.0 0.0 0
86.00 UPS1405I86 10.90 0.00 11.25 157.0 12.65 148.0 0.0 0
86.00 UPS1412I86 10.05 0.00 10.90 160.0 13.00 53.0 0.0 0
86.00 UPS1420I86 11.00 0.00 11.60 151.0 12.40 568.0 0.0 0
86.00 UPS1426I86 9.90 0.00 10.35 169.0 13.30 160.0 0.0 0
87.00 UPS1405I87 9.55 0.00 10.25 139.0 11.65 150.0 0.0 0
87.00 UPS1412I87 9.15 0.10 9.90 160.0 12.00 160.0 1.0 1
87.00 UPS1426I87 8.90 0.00 9.45 220.0 12.25 324.0 0.0 0
87.50 UPS1420I87.5 9.20 -0.45 10.10 145.0 10.80 521.0 21.0 21
88.00 UPS1405I88 9.10 0.00 9.40 142.0 10.50 79.0 0.0 0
88.00 UPS1412I88 8.25 0.00 8.90 160.0 11.00 160.0 0.0 0
88.00 UPS1426I88 8.40 0.00 8.45 220.0 11.25 381.0 0.0 0
89.00 UPS1405I89 8.10 0.00 8.40 719.0 9.25 345.0 0.0 0
89.00 UPS1412I89 8.10 0.00 8.40 160.0 9.25 385.0 0.0 0
89.00 UPS1420I89 8.15 0.00 8.60 426.0 9.40 677.0 0.0 0
89.00 UPS1426I89 8.15 0.00 8.40 217.0 9.45 345.0 0.0 0
90.00 UPS1405I90 8.00 0.90 7.40 719.0 8.35 920.0 1.0 9
90.00 UPS1412I90 7.10 0.00 7.40 160.0 8.35 442.0 0.0 0
90.00 UPS1420I90 7.20 0.00 7.60 426.0 8.40 679.0 5.0 80
90.00 UPS1426I90 7.15 0.00 7.40 208.0 8.45 342.0 0.0 0
91.00 UPS1405I91 7.00 0.90 6.40 799.0 7.30 1104.0 17.0 0
91.00 UPS1412I91 8.05 1.95 6.40 366.0 7.45 567.0 10.0 10
91.00 UPS1420I91 7.05 0.90 6.65 621.0 7.45 871.0 14.0 0
91.00 UPS1426I91 6.20 0.00 6.45 245.0 7.45 428.0 0.0 0
92.00 UPS1405I92 6.00 0.90 5.55 662.0 6.35 1085.0 55.0 0
92.00 UPS1412I92 5.15 0.00 5.40 346.0 6.35 546.0 0.0 0
92.00 UPS1426I92 5.20 0.00 5.45 386.0 6.45 513.0 0.0 0
92.50 UPS1420I92.5 5.55 0.85 5.15 649.0 5.95 880.0 16.0 12
93.00 UPS1405I93 4.10 0.00 4.55 675.0 5.35 1114.0 0.0 0
93.00 UPS1412I93 4.15 0.00 4.40 448.0 5.45 572.0 0.0 0
93.00 UPS1426I93 4.30 0.00 4.60 325.0 5.50 533.0 0.0 0
94.00 UPS1405I94 3.80 0.65 3.40 786.0 4.35 1132.0 50.0 9
94.00 UPS1412I94 3.20 0.00 3.45 622.0 4.35 629.0 0.0 0
94.00 UPS1420I94 3.93 0.63 3.75 426.0 4.40 705.0 1.0 1
94.00 UPS1426I94 3.50 0.10 3.70 602.0 4.55 880.0 2.0 2
95.00 UPS1405I95 3.10 0.92 2.45 375.0 3.35 800.0 16.0 56
95.00 UPS1412I95 3.00 0.60 2.53 1004.0 3.45 1035.0 1.0 1
95.00 UPS1420I95 2.50 -0.13 2.89 632.0 3.60 929.0 10.0 523
95.00 UPS1426I95 3.29 0.71 3.20 17.0 3.70 944.0 2.0 2
96.00 UPS1405I96 1.63 0.20 1.55 379.0 2.35 563.0 6.0 78
96.00 UPS1412I96 2.00 0.40 1.91 917.0 2.41 890.0 2.0 427
96.00 UPS1420I96 2.50 0.48 2.27 276.0 2.60 1001.0 5.0 315
96.00 UPS1426I96 2.99 1.12 2.35 318.0 2.80 991.0 2.0 2
97.00 UPS1405I97 0.92 0.30 0.77 849.0 1.46 995.0 11.0 359
97.00 UPS1412I97 1.10 0.18 1.06 1225.0 1.44 788.0 12.0 70
97.00 UPS1426I97 1.80 0.00 1.64 18.0 1.91 966.0 37.0 75
97.50 UPS1420I97.5 1.17 0.18 1.20 48.0 1.29 1082.0 40.0 1,364
98.00 UPS1405I98 0.36 0.13 0.35 93.0 0.41 119.0 65.0 189
98.00 UPS1412I98 0.69 0.28 0.63 10.0 0.73 699.0 16.0 474
98.00 UPS1426I98 1.23 0.37 1.05 40.0 1.18 655.0 1.0 65
99.00 UPS1405I99 0.25 0.22 0.03 729.0 0.15 986.0 1.0 151
99.00 UPS1412I99 0.35 0.18 0.26 50.0 0.34 1122.0 45.0 566
99.00 UPS1420I99 0.50 0.12 0.50 73.0 0.54 17.0 130.0 1,123
99.00 UPS1426I99 0.75 0.24 0.65 119.0 0.76 755.0 14.0 46
100.00 UPS1405I100 0.05 -0.02 0.01 271.0 0.05 569.0 27.0 38
100.00 UPS1412I100 0.48 0.42 0.06 843.0 0.20 885.0 1.0 9
100.00 UPS1420I100 0.35 0.11 0.26 172.0 0.29 31.0 1152.0 9,879
100.00 UPS1426I100 0.55 0.26 0.30 756.0 0.44 250.0 1.0 57
101.00 UPS1405I101 0.27 0.22 0.02 133.0 0.05 172.0 3.0 1
101.00 UPS1412I101 0.14 0.11 0.01 591.0 0.10 619.0 3.0 3
101.00 UPS1420I101 0.14 0.04 0.13 39.0 0.16 949.0 41.0 1,309
101.00 UPS1426I101 0.17 0.00 0.15 626.0 0.34 1207.0 1.0 1,109
102.00 UPS1405I102 2.00 1.95 0.01 201.0 0.05 194.0 2.0 2
102.00 UPS1412I102 0.10 0.05 0.01 382.0 0.05 336.0 6.0 18
102.00 UPS1420I102 0.29 0.23 0.06 701.0 0.13 1539.0 1.0 204
102.00 UPS1426I102 0.17 0.10 0.05 483.0 0.23 847.0 2.0 3
103.00 UPS1405I103 0.15 0.10 0.02 233.0 0.05 192.0 12.0 6
103.00 UPS1412I103 0.01 0.00 0.01 11.0 0.05 132.0 0.0 0
103.00 UPS1420I103 0.08 0.05 0.02 775.0 0.10 1338.0 21.0 21
103.00 UPS1426I103 0.18 0.16 0.04 372.0 0.18 938.0 50.0 50
104.00 UPS1405I104 0.03 0.00 0.01 145.0 0.05 202.0 6.0 11
104.00 UPS1412I104 0.05 0.00 0.01 46.0 0.05 199.0 0.0 0
104.00 UPS1420I104 0.01 0.00 0.01 547.0 0.09 671.0 0.0 0
104.00 UPS1426I104 0.01 0.00 0.01 313.0 0.16 789.0 0.0 0
105.00 UPS1405I105 0.05 0.00 0.01 158.0 0.05 197.0 0.0 0
105.00 UPS1412I105 0.05 0.00 0.01 39.0 0.05 204.0 0.0 0
105.00 UPS1420I105 0.01 0.00 0.01 47.0 0.08 526.0 10.0 1,380
105.00 UPS1426I105 0.01 0.00 0.01 199.0 0.16 414.0 0.0 0
106.00 UPS1405I106 0.04 -0.01 0.01 61.0 0.05 189.0 2.0 2
106.00 UPS1412I106 0.05 0.00 0.01 32.0 0.05 234.0 0.0 0
106.00 UPS1420I106 0.08 0.00 0.01 225.0 0.07 427.0 0.0 0
106.00 UPS1426I106 0.01 0.00 0.01 121.0 0.17 342.0 0.0 0
107.00 UPS1405I107 0.35 0.30 0.01 118.0 0.05 189.0 3.0 4
107.00 UPS1412I107 0.05 0.00 0.01 10.0 0.05 203.0 0.0 0
107.00 UPS1420I107 0.07 0.00 0.01 57.0 0.07 382.0 0.0 0
107.00 UPS1426I107 0.06 -0.09 0.01 95.0 0.16 655.0 2.0 2
108.00 UPS1405I108 0.05 0.00 0.01 38.0 0.05 198.0 0.0 0
108.00 UPS1412I108 0.05 0.00 0.01 67.0 0.05 126.0 0.0 0
108.00 UPS1420I108 0.06 0.00 0.01 58.0 0.07 380.0 0.0 0
108.00 UPS1426I108 0.15 0.00 0.01 42.0 0.16 632.0 0.0 0
109.00 UPS1405I109 0.05 0.00 0.01 66.0 0.05 196.0 0.0 0
109.00 UPS1412I109 0.05 0.00 0.01 29.0 0.05 135.0 0.0 0
109.00 UPS1420I109 0.06 0.00 0.01 10.0 0.06 217.0 0.0 0
109.00 UPS1426I109 0.15 0.00 0.01 70.0 0.16 623.0 0.0 0
110.00 UPS1405I110 0.05 0.00 0.01 63.0 0.05 198.0 0.0 0
110.00 UPS1412I110 0.05 0.00 0.01 36.0 0.05 138.0 0.0 0
110.00 UPS1420I110 0.04 -0.02 0.01 104.0 0.06 246.0 1.0 71
110.00 UPS1426I110 0.15 0.00 0.01 70.0 0.16 538.0 0.0 0
111.00 UPS1405I111 0.05 0.00 0.01 38.0 0.05 198.0 0.0 0
111.00 UPS1412I111 0.05 0.00 0.01 36.0 0.05 136.0 0.0 0
111.00 UPS1420I111 0.04 0.00 0.00 0.0 0.03 160.0 0.0 0
111.00 UPS1426I111 0.16 0.00 0.01 92.0 0.17 561.0 0.0 0
112.00 UPS1405I112 0.05 0.00 0.01 63.0 0.05 195.0 0.0 0
112.00 UPS1412I112 0.05 0.00 0.01 36.0 0.05 136.0 0.0 0
112.00 UPS1420I112 0.02 0.00 0.00 0.0 0.02 49.0 0.0 0
113.00 UPS1405I113 0.05 0.00 0.01 41.0 0.05 195.0 0.0 0
113.00 UPS1412I113 0.05 0.00 0.01 36.0 0.05 136.0 0.0 0
113.00 UPS1420I113 0.02 0.00 0.00 0.0 0.02 49.0 0.0 0
114.00 UPS1405I114 0.05 0.00 0.01 41.0 0.05 216.0 0.0 0
114.00 UPS1412I114 0.05 0.00 0.01 33.0 0.05 141.0 0.0 0
115.00 UPS1405I115 0.05 0.00 0.01 1.0 0.05 218.0 0.0 0
115.00 UPS1412I115 0.05 0.00 0.01 36.0 0.05 137.0 0.0 0
115.00 UPS1420I115 0.02 0.00 0.01 53.0 0.01 28.0 0.0 0
116.00 UPS1405I116 0.05 0.00 0.00 0.0 0.05 212.0 0.0 0
116.00 UPS1412I116 0.05 0.00 0.00 0.0 0.05 137.0 0.0 0
117.00 UPS1405I117 0.14 0.00 0.00 0.0 0.14 557.0 0.0 0
117.00 UPS1412I117 0.16 0.00 0.00 0.0 0.16 544.0 0.0 0
118.00 UPS1405I118 0.14 0.00 0.00 0.0 0.14 557.0 0.0 0
118.00 UPS1412I118 0.16 0.00 0.00 0.0 0.16 502.0 0.0 0
119.00 UPS1405I119 0.14 0.00 0.00 0.0 0.14 557.0 0.0 0
120.00 UPS1405I120 0.14 0.00 0.00 0.0 0.14 502.0 0.0 0
120.00 UPS1412I120 0.14 0.00 0.00 0.0 0.14 489.0 0.0 0
120.00 UPS1420I120 0.02 0.00 0.00 0.0 0.02 136.0 0.0 0
125.00 UPS1405I125 0.14 0.00 0.00 0.0 0.14 504.0 0.0 0
125.00 UPS1420I125 0.02 0.00 0.00 0.0 0.02 129.0 0.0 0
130.00 UPS1420I130 0.02 0.00 0.00 0.0 0.02 140.0 0.0 0
135.00 UPS1420I135 0.02 0.00 0.00 0.0 0.02 129.0 0.0 0
140.00 UPS1420I140 0.02 0.00 0.00 0.0 0.02 129.0 0.0 0
145.00 UPS1420I145 0.02 0.00 0.00 0.0 0.02 129.0 0.0 0
150.00 UPS1420I150 0.02 0.00 0.00 0.0 0.02 101.0 0.0 0

Put Options: UPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 UPS1405U70 0.14 0.00 0.00 0.0 0.14 451.0 0.0 0
74.50 UPS1420U74.5 0.02 0.00 0.01 111.0 0.02 38.0 0.0 0
75.00 UPS1405U75 0.14 0.00 0.00 0.0 0.14 489.0 0.0 0
75.00 UPS1420U75 0.02 0.00 0.01 111.0 0.02 32.0 0.0 0
76.00 UPS1420U76 0.03 0.00 0.01 45.0 0.02 30.0 0.0 0
79.00 UPS1420U79 0.03 0.00 0.01 7.0 0.03 27.0 0.0 0
80.00 UPS1405U80 0.14 0.00 0.00 0.0 0.14 514.0 0.0 0
80.00 UPS1412U80 0.14 0.00 0.00 0.0 0.15 478.0 0.0 0
80.00 UPS1420U80 0.10 0.06 0.01 1.0 0.03 21.0 1.0 40
81.00 UPS1420U81 0.04 0.00 0.01 220.0 0.04 46.0 0.0 0
81.00 UPS1426U81 0.01 0.00 0.01 80.0 0.14 456.0 0.0 0
82.00 UPS1426U82 0.01 0.00 0.01 79.0 0.14 516.0 0.0 0
83.00 UPS1405U83 0.14 0.00 0.00 0.0 0.14 509.0 0.0 0
83.00 UPS1426U83 0.01 0.00 0.02 39.0 0.14 722.0 0.0 0
84.00 UPS1405U84 0.14 0.00 0.00 0.0 0.14 496.0 0.0 0
84.00 UPS1412U84 0.15 0.00 0.01 108.0 0.15 1085.0 0.0 0
84.00 UPS1420U84 0.01 0.00 0.01 318.0 0.07 453.0 0.0 0
84.00 UPS1426U84 0.01 0.00 0.02 83.0 0.14 715.0 0.0 0
85.00 UPS1405U85 0.14 0.00 0.01 148.0 0.14 992.0 0.0 0
85.00 UPS1412U85 0.14 0.00 0.01 12.0 0.10 171.0 0.0 0
85.00 UPS1420U85 0.21 0.20 0.02 165.0 0.09 464.0 7.0 52
85.00 UPS1426U85 0.03 0.00 0.02 114.0 0.15 810.0 0.0 0
86.00 UPS1405U86 0.14 0.00 0.00 0.0 0.14 449.0 0.0 0
86.00 UPS1412U86 0.01 0.00 0.01 39.0 0.15 1091.0 0.0 0
86.00 UPS1420U86 0.01 0.00 0.02 300.0 0.10 858.0 0.0 0
86.00 UPS1426U86 0.02 0.00 0.01 251.0 0.14 760.0 0.0 0
87.00 UPS1405U87 0.14 0.00 0.01 31.0 0.14 791.0 0.0 0
87.00 UPS1412U87 0.01 0.00 0.01 39.0 0.05 2.0 0.0 0
87.00 UPS1426U87 0.02 0.00 0.01 297.0 0.14 755.0 0.0 0
87.50 UPS1420U87.5 0.17 0.12 0.03 422.0 0.10 930.0 12.0 130
88.00 UPS1405U88 0.14 0.00 0.01 172.0 0.14 801.0 0.0 0
88.00 UPS1412U88 0.01 0.00 0.01 59.0 0.15 432.0 0.0 0
88.00 UPS1426U88 0.12 0.08 0.03 310.0 0.14 760.0 9.0 10
89.00 UPS1405U89 0.14 0.00 0.01 162.0 0.10 161.0 0.0 0
89.00 UPS1412U89 0.01 0.00 0.01 131.0 0.15 392.0 0.0 0
89.00 UPS1420U89 0.03 0.00 0.03 413.0 0.11 930.0 0.0 0
89.00 UPS1426U89 0.05 0.00 0.03 297.0 0.14 657.0 0.0 0
90.00 UPS1405U90 0.05 -0.09 0.02 292.0 0.14 1333.0 2.0 4
90.00 UPS1412U90 0.01 0.00 0.01 193.0 0.14 738.0 5.0 5
90.00 UPS1420U90 0.09 0.02 0.03 764.0 0.11 1091.0 28.0 968
90.00 UPS1426U90 0.05 0.00 0.02 336.0 0.15 676.0 0.0 0
91.00 UPS1405U91 0.42 0.28 0.02 251.0 0.14 1249.0 100.0 135
91.00 UPS1412U91 0.63 0.62 0.03 5.0 0.14 134.0 5.0 5
91.00 UPS1420U91 0.06 0.00 0.04 642.0 0.12 1118.0 0.0 0
91.00 UPS1426U91 0.15 0.07 0.05 383.0 0.18 825.0 1.0 36
92.00 UPS1405U92 0.11 -0.03 0.02 425.0 0.14 1337.0 8.0 954
92.00 UPS1412U92 0.10 0.08 0.01 634.0 0.14 795.0 1.0 35
92.00 UPS1426U92 0.18 0.06 0.10 131.0 0.28 1035.0 4.0 3
92.50 UPS1420U92.5 0.15 0.04 0.10 10.0 0.14 44.0 2.0 1,848
93.00 UPS1405U93 0.06 0.05 0.01 289.0 0.14 1282.0 2.0 92
93.00 UPS1412U93 0.18 0.15 0.02 813.0 0.14 535.0 2.0 49
93.00 UPS1426U93 0.16 0.00 0.10 340.0 0.28 853.0 0.0 0
94.00 UPS1405U94 0.07 0.00 0.01 945.0 0.08 604.0 2.0 766
94.00 UPS1412U94 0.09 0.03 0.03 721.0 0.14 928.0 2.0 911
94.00 UPS1420U94 0.18 -0.03 0.13 535.0 0.18 1180.0 30.0 549
94.00 UPS1426U94 0.23 0.00 0.15 390.0 0.34 932.0 0.0 0
95.00 UPS1405U95 0.10 0.07 0.01 20.0 0.05 389.0 4.0 62
95.00 UPS1412U95 0.08 -0.08 0.07 250.0 0.11 98.0 1.0 6
95.00 UPS1420U95 0.25 -0.11 0.19 726.0 0.25 1332.0 62.0 2,611
95.00 UPS1426U95 0.55 0.14 0.27 208.0 0.33 77.0 8.0 35
96.00 UPS1405U96 0.02 -0.15 0.01 332.0 0.05 108.0 1202.0 1,213
96.00 UPS1412U96 0.24 -0.06 0.12 808.0 0.21 963.0 8.0 1
96.00 UPS1420U96 0.33 -0.17 0.32 64.0 0.34 65.0 117.0 757
96.00 UPS1426U96 0.75 0.16 0.44 72.0 0.49 72.0 28.0 75
97.00 UPS1405U97 0.16 -0.23 0.08 218.0 0.12 31.0 15.0 373
97.00 UPS1412U97 0.43 -0.16 0.32 30.0 0.35 98.0 27.0 30
97.00 UPS1426U97 0.88 -0.12 0.69 89.0 0.76 41.0 4.0 7
97.50 UPS1420U97.5 0.81 -0.31 0.73 94.0 0.76 60.0 118.0 1,473
98.00 UPS1405U98 0.42 -0.68 0.40 108.0 0.45 38.0 140.0 131
98.00 UPS1412U98 0.65 -0.33 0.63 764.0 0.74 508.0 1.0 37
98.00 UPS1426U98 1.62 0.17 1.07 104.0 1.16 46.0 20.0 35
99.00 UPS1405U99 1.17 -0.44 0.79 717.0 1.49 985.0 5.0 56
99.00 UPS1412U99 1.35 -0.35 1.05 817.0 1.39 198.0 2.0 13
99.00 UPS1420U99 1.78 -0.18 1.52 84.0 1.56 72.0 77.0 74
99.00 UPS1426U99 1.56 -0.47 1.45 541.0 1.74 106.0 33.0 2
100.00 UPS1405U100 2.45 0.26 1.70 845.0 2.44 1063.0 30.0 56
100.00 UPS1412U100 2.45 0.24 1.84 734.0 2.26 119.0 22.0 22
100.00 UPS1420U100 2.31 -0.74 2.14 795.0 2.34 91.0 3.0 1,180
100.00 UPS1426U100 2.83 0.00 2.18 591.0 2.81 980.0 0.0 0
101.00 UPS1405U101 3.30 0.00 2.61 390.0 3.15 210.0 21.0 57
101.00 UPS1412U101 2.70 -0.40 2.75 357.0 3.20 66.0 13.0 27
101.00 UPS1420U101 3.70 0.25 2.93 577.0 3.50 882.0 20.0 67
101.00 UPS1426U101 2.49 -0.61 3.00 470.0 3.80 678.0 9.0 18
102.00 UPS1405U102 3.10 -1.00 3.70 170.0 4.50 422.0 1.0 13
102.00 UPS1412U102 4.00 -0.05 3.70 311.0 4.65 803.0 1.0 9
102.00 UPS1420U102 4.65 0.40 3.85 411.0 4.50 684.0 140.0 79
102.00 UPS1426U102 4.00 0.00 3.70 194.0 4.70 502.0 2.0 2
103.00 UPS1405U103 5.10 0.00 4.60 55.0 5.70 67.0 0.0 0
103.00 UPS1412U103 5.00 0.00 4.70 231.0 5.65 413.0 0.0 0
103.00 UPS1420U103 5.40 0.00 4.65 426.0 5.45 667.0 0.0 0
103.00 UPS1426U103 4.90 0.00 4.70 194.0 5.75 194.0 0.0 0
104.00 UPS1405U104 6.10 0.00 5.55 56.0 6.70 125.0 0.0 0
104.00 UPS1412U104 6.00 0.00 5.60 222.0 6.65 776.0 0.0 0
104.00 UPS1420U104 6.20 0.00 5.70 426.0 6.45 676.0 0.0 0
104.00 UPS1426U104 6.00 0.00 5.70 160.0 6.75 435.0 0.0 0
105.00 UPS1405U105 7.10 0.00 6.65 55.0 7.75 125.0 0.0 0
105.00 UPS1412U105 7.05 0.00 6.55 160.0 7.70 118.0 0.0 0
105.00 UPS1420U105 6.75 -0.45 6.70 426.0 7.45 658.0 40.0 182
105.00 UPS1426U105 7.00 0.00 6.70 160.0 7.75 295.0 0.0 0
106.00 UPS1405U106 10.75 2.65 7.70 37.0 8.25 27.0 13.0 2
106.00 UPS1412U106 7.90 0.00 7.50 160.0 8.40 262.0 0.0 0
106.00 UPS1420U106 8.20 0.00 7.70 426.0 8.45 668.0 0.0 0
106.00 UPS1426U106 8.05 0.00 7.60 160.0 8.70 160.0 0.0 0
107.00 UPS1405U107 9.10 0.00 8.55 55.0 9.75 125.0 0.0 0
107.00 UPS1412U107 8.90 0.00 8.55 41.0 9.85 123.0 0.0 0
107.00 UPS1420U107 9.20 0.00 8.60 177.0 9.45 493.0 0.0 0
107.00 UPS1426U107 9.00 0.00 8.75 160.0 9.70 160.0 0.0 0
108.00 UPS1405U108 8.70 0.00 8.65 39.0 12.00 178.0 0.0 0
108.00 UPS1412U108 8.45 0.00 8.25 21.0 12.10 130.0 0.0 0
108.00 UPS1420U108 10.15 0.00 9.70 176.0 10.45 489.0 0.0 0
108.00 UPS1426U108 9.05 0.00 8.85 160.0 11.65 160.0 0.0 0
109.00 UPS1405U109 9.90 0.00 9.65 88.0 13.10 251.0 0.0 0
109.00 UPS1412U109 9.40 0.00 9.35 6.0 13.10 1.0 0.0 0
109.00 UPS1420U109 11.15 0.00 9.65 24.0 13.00 85.0 0.0 0
109.00 UPS1426U109 10.05 0.00 9.80 220.0 12.65 311.0 0.0 0
110.00 UPS1405U110 10.50 0.00 10.50 14.0 14.10 97.0 0.0 0
110.00 UPS1412U110 10.40 0.00 10.35 6.0 14.10 1.0 0.0 0
110.00 UPS1420U110 11.25 -0.90 10.70 24.0 12.20 24.0 20.0 2
110.00 UPS1426U110 10.40 0.00 10.80 220.0 13.65 322.0 0.0 0
111.00 UPS1405U111 11.50 0.00 11.50 14.0 15.10 97.0 0.0 0
111.00 UPS1412U111 11.40 0.00 11.35 37.0 15.10 137.0 0.0 0
111.00 UPS1420U111 13.15 0.00 11.70 24.0 15.05 87.0 0.0 0
111.00 UPS1426U111 11.35 0.00 11.50 169.0 15.05 251.0 0.0 0
112.00 UPS1405U112 12.50 0.00 12.50 14.0 16.10 97.0 0.0 0
112.00 UPS1412U112 12.40 0.00 12.35 6.0 16.15 1.0 0.0 0
112.00 UPS1420U112 12.40 0.00 12.70 24.0 16.10 162.0 0.0 0
113.00 UPS1405U113 13.70 0.00 13.50 14.0 17.10 63.0 0.0 0
113.00 UPS1412U113 13.40 0.00 13.10 10.0 17.20 140.0 0.0 0
113.00 UPS1420U113 13.85 0.00 13.70 52.0 17.10 62.0 0.0 0
114.00 UPS1405U114 14.90 0.00 14.50 14.0 18.10 63.0 0.0 0
114.00 UPS1412U114 14.40 0.00 14.10 10.0 18.20 140.0 0.0 0
115.00 UPS1405U115 15.90 0.00 15.40 21.0 19.10 33.0 0.0 0
115.00 UPS1412U115 15.45 0.00 15.30 1.0 19.20 140.0 0.0 0
115.00 UPS1420U115 15.90 0.00 15.70 52.0 19.10 62.0 0.0 0
116.00 UPS1405U116 16.40 0.00 16.70 23.0 20.10 33.0 0.0 0
116.00 UPS1412U116 16.40 0.00 16.30 1.0 20.20 140.0 0.0 0
117.00 UPS1405U117 17.90 0.00 17.40 21.0 21.10 33.0 0.0 0
117.00 UPS1412U117 17.45 0.00 17.30 1.0 21.20 140.0 0.0 0
118.00 UPS1405U118 18.90 0.00 18.40 21.0 22.10 33.0 0.0 0
118.00 UPS1412U118 18.40 0.00 18.30 1.0 22.20 140.0 0.0 0
119.00 UPS1405U119 19.90 0.00 19.40 10.0 23.15 33.0 0.0 0
120.00 UPS1405U120 20.75 0.00 20.65 23.0 24.00 23.0 0.0 0
120.00 UPS1412U120 20.50 0.00 20.10 3.0 24.15 3.0 0.0 0
120.00 UPS1420U120 20.50 0.00 20.50 50.0 24.00 50.0 0.0 0
125.00 UPS1405U125 25.45 0.00 25.40 31.0 29.00 33.0 0.0 0
125.00 UPS1420U125 25.90 0.00 25.65 50.0 29.00 50.0 0.0 0
130.00 UPS1420U130 30.90 0.00 30.65 50.0 34.00 50.0 0.0 0
135.00 UPS1420U135 35.90 0.00 35.60 140.0 39.00 140.0 0.0 0
140.00 UPS1420U140 40.85 0.00 40.15 11.0 44.30 10.0 0.0 0
145.00 UPS1420U145 45.85 0.00 45.15 11.0 49.30 10.0 0.0 0
150.00 UPS1420U150 50.80 0.00 50.15 11.0 54.30 10.0 0.0 0
Trading Center