$96.45 -0.47 (-0.49%) United Parcel Service Inc - NYSE

Oct. 2, 2014 | 11:40 AM
Last Trade: 96.45
Trade Time: Oct 02 11:40 AM Eastern Daylight Time
Change: -0.47 (-0.49%)
Prev Close: 96.92
Open: 97.03
Bid: 96.41
Ask: 96.44
Options:

Call Options: UPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 UPS1418J60 35.65 0.00 36.10 56.0 37.90 102.0 0.0 0
65.00 UPS1418J65 30.50 0.00 30.45 32.0 32.90 81.0 0.0 0
70.00 UPS1403J70 25.85 0.00 25.05 1.0 29.00 1.0 0.0 0
70.00 UPS1418J70 25.60 0.00 26.40 60.0 27.50 540.0 0.0 0
75.00 UPS1403J75 20.55 0.00 20.05 1.0 24.00 1.0 0.0 0
75.00 UPS1418J75 20.45 0.00 21.45 45.0 22.60 67.0 0.0 0
76.00 UPS1418J76 19.85 0.00 20.40 79.0 21.40 574.0 0.0 0
79.00 UPS1418J79 17.75 0.00 17.45 44.0 18.30 516.0 0.0 0
80.00 UPS1403J80 15.35 0.00 15.55 45.0 17.80 68.0 0.0 0
80.00 UPS1410J80 16.45 0.00 16.45 62.0 17.20 140.0 0.0 0
80.00 UPS1418J80 18.47 1.72 16.45 52.0 17.30 511.0 5.0 14
81.00 UPS1418J81 15.75 0.00 15.45 57.0 16.30 553.0 0.0 0
82.00 UPS1403J82 13.60 0.00 13.55 45.0 15.80 68.0 0.0 0
83.00 UPS1403J83 12.45 0.00 13.35 42.0 14.65 42.0 0.0 0
83.00 UPS1410J83 13.45 0.00 13.45 82.0 14.20 596.0 0.0 0
84.00 UPS1403J84 11.90 0.00 12.35 72.0 13.70 111.0 0.0 0
84.00 UPS1410J84 12.50 0.00 12.45 102.0 13.20 588.0 0.0 0
84.00 UPS1418J84 12.75 0.00 12.50 51.0 13.35 112.0 0.0 0
84.00 UPS1424J84 12.05 0.00 12.45 59.0 13.65 357.0 0.0 0
84.00 UPS1431J84 12.45 0.00 12.45 21.0 14.05 84.0 0.0 0
85.00 UPS1403J85 10.30 0.00 11.30 77.0 12.70 117.0 0.0 0
85.00 UPS1410J85 11.45 0.00 11.45 82.0 12.20 564.0 0.0 0
85.00 UPS1418J85 13.20 1.40 11.50 41.0 12.35 617.0 10.0 20
85.00 UPS1424J85 11.05 0.00 11.50 59.0 12.65 367.0 0.0 0
85.00 UPS1431J85 11.60 0.00 11.45 21.0 13.00 84.0 0.0 0
86.00 UPS1403J86 9.30 0.00 10.35 57.0 11.80 135.0 0.0 0
86.00 UPS1410J86 10.50 0.00 10.45 78.0 11.20 601.0 0.0 0
86.00 UPS1418J86 10.80 0.00 10.50 72.0 11.35 617.0 0.0 0
86.00 UPS1424J86 10.05 0.00 10.50 79.0 11.65 346.0 0.0 0
86.00 UPS1431J86 10.55 0.00 10.40 23.0 12.00 93.0 0.0 0
87.00 UPS1403J87 9.90 1.60 9.30 140.0 10.35 142.0 1.0 1
87.00 UPS1410J87 9.50 0.00 9.45 85.0 10.60 583.0 0.0 0
87.00 UPS1424J87 9.05 0.00 9.50 74.0 10.60 348.0 0.0 0
87.00 UPS1431J87 9.40 0.00 9.50 21.0 10.80 237.0 0.0 0
87.50 UPS1418J87.5 12.10 2.80 9.00 350.0 9.85 814.0 2.0 14
88.00 UPS1403J88 8.45 0.00 8.40 144.0 9.35 578.0 0.0 0
88.00 UPS1410J88 8.50 0.00 8.45 85.0 9.40 504.0 0.0 0
88.00 UPS1424J88 8.25 0.00 8.50 234.0 9.60 357.0 0.0 0
88.00 UPS1431J88 8.70 0.00 8.50 22.0 9.65 237.0 0.0 0
89.00 UPS1403J89 7.90 0.50 7.40 216.0 8.35 895.0 21.0 21
89.00 UPS1410J89 7.75 0.00 7.50 53.0 8.45 515.0 0.0 0
89.00 UPS1418J89 7.80 0.00 7.55 311.0 8.35 825.0 0.0 0
89.00 UPS1424J89 7.90 0.00 7.60 138.0 8.60 381.0 0.0 0
89.00 UPS1431J89 7.90 0.00 7.55 56.0 8.70 345.0 0.0 0
90.00 UPS1403J90 6.90 0.35 6.45 30.0 7.40 1051.0 16.0 16
90.00 UPS1410J90 6.80 0.00 6.50 53.0 7.45 515.0 0.0 0
90.00 UPS1418J90 8.60 1.75 6.55 435.0 7.35 930.0 12.0 144
90.00 UPS1424J90 7.00 0.00 6.65 402.0 7.65 661.0 0.0 0
90.00 UPS1431J90 7.00 0.00 6.65 131.0 7.75 485.0 0.0 0
91.00 UPS1403J91 5.70 0.00 5.40 155.0 6.35 1068.0 0.0 0
91.00 UPS1410J91 6.35 0.55 5.50 319.0 6.50 894.0 20.0 20
91.00 UPS1418J91 5.90 0.00 5.60 467.0 6.40 959.0 0.0 0
91.00 UPS1424J91 6.10 0.00 5.80 346.0 6.70 728.0 0.0 0
91.00 UPS1431J91 6.10 0.00 5.80 34.0 6.80 528.0 0.0 0
92.00 UPS1403J92 4.80 0.10 4.40 353.0 5.40 1051.0 10.0 10
92.00 UPS1410J92 4.85 0.00 4.50 109.0 5.50 529.0 0.0 0
92.00 UPS1424J92 6.00 0.00 4.95 59.0 5.75 826.0 10.0 10
92.00 UPS1431J92 5.20 0.00 4.95 36.0 5.90 562.0 0.0 0
92.50 UPS1418J92.5 4.95 0.00 4.20 700.0 4.90 1015.0 11.0 1,240
93.00 UPS1403J93 3.75 0.00 3.45 258.0 4.40 1079.0 0.0 0
93.00 UPS1410J93 5.65 1.75 3.60 356.0 4.50 1003.0 1.0 1
93.00 UPS1424J93 4.45 0.00 4.05 486.0 4.90 889.0 0.0 0
93.00 UPS1431J93 5.85 1.45 4.10 375.0 5.05 721.0 3.0 6
94.00 UPS1403J94 3.50 0.73 2.44 320.0 3.40 1021.0 1.0 1
94.00 UPS1410J94 3.20 0.20 2.78 79.0 3.20 922.0 3.0 2
94.00 UPS1418J94 3.80 0.00 2.94 627.0 3.25 1234.0 10.0 13
94.00 UPS1424J94 4.05 0.00 3.30 574.0 4.05 1013.0 60.0 61
94.00 UPS1431J94 4.00 0.00 3.40 237.0 3.80 428.0 29.0 29
95.00 UPS1403J95 2.15 0.00 1.45 620.0 2.12 1252.0 10.0 12
95.00 UPS1410J95 2.55 0.00 1.96 60.0 2.29 1147.0 40.0 40
95.00 UPS1418J95 2.58 0.00 2.23 79.0 2.31 68.0 1.0 1,499
95.00 UPS1424J95 3.20 0.00 2.60 333.0 3.25 967.0 53.0 74
95.00 UPS1431J95 3.10 0.00 2.73 266.0 3.10 367.0 170.0 50
96.00 UPS1403J96 1.28 0.00 0.77 50.0 0.84 76.0 30.0 72
96.00 UPS1410J96 2.80 1.38 1.25 118.0 1.38 376.0 37.0 114
96.00 UPS1418J96 1.64 -0.21 1.58 111.0 1.64 67.0 22.0 58
96.00 UPS1424J96 3.40 1.15 1.95 666.0 2.45 1028.0 104.0 202
96.00 UPS1431J96 2.50 0.00 2.08 409.0 2.46 565.0 80.0 105
97.00 UPS1403J97 0.33 -0.22 0.25 72.0 0.30 149.0 5.0 342
97.00 UPS1410J97 0.87 -0.19 0.74 107.0 0.79 78.0 4.0 107
97.00 UPS1424J97 2.70 1.00 1.44 506.0 1.84 1062.0 37.0 77
97.00 UPS1431J97 1.95 0.00 1.62 271.0 1.88 482.0 8.0 8
97.50 UPS1418J97.5 0.87 -0.21 0.80 612.0 0.88 134.0 67.0 1,775
98.00 UPS1403J98 0.15 -0.03 0.07 2.0 0.17 979.0 19.0 327
98.00 UPS1410J98 0.64 0.00 0.38 364.0 0.44 114.0 362.0 377
98.00 UPS1424J98 1.37 0.00 1.04 433.0 1.35 1050.0 3.0 216
98.00 UPS1431J98 1.41 0.13 1.22 172.0 1.49 1028.0 2.0 6
99.00 UPS1403J99 0.11 0.00 0.04 551.0 0.13 1363.0 6.0 337
99.00 UPS1410J99 0.25 -0.08 0.18 451.0 0.24 354.0 1.0 1,104
99.00 UPS1418J99 0.51 0.00 0.40 50.0 0.42 5.0 9.0 951
99.00 UPS1424J99 1.35 0.51 0.72 165.0 0.92 993.0 12.0 128
99.00 UPS1431J99 1.06 0.00 0.89 57.0 1.12 488.0 10.0 36
100.00 UPS1403J100 0.07 0.06 0.01 52.0 0.09 634.0 208.0 476
100.00 UPS1410J100 0.44 0.31 0.10 84.0 0.23 489.0 89.0 249
100.00 UPS1418J100 0.30 -0.03 0.22 557.0 0.26 265.0 2.0 10,992
100.00 UPS1424J100 0.98 0.41 0.50 50.0 0.55 151.0 36.0 236
100.00 UPS1431J100 1.25 0.60 0.62 102.0 0.83 1047.0 2.0 42
101.00 UPS1403J101 0.16 0.06 0.01 82.0 0.09 648.0 20.0 198
101.00 UPS1410J101 0.22 0.15 0.05 156.0 0.19 1081.0 28.0 2,937
101.00 UPS1418J101 0.23 0.00 0.14 42.0 0.16 85.0 20.0 453
101.00 UPS1424J101 0.71 0.33 0.31 276.0 0.46 878.0 156.0 273
101.00 UPS1431J101 0.53 0.00 0.43 99.0 0.49 96.0 200.0 236
102.00 UPS1403J102 0.06 -0.02 0.01 10.0 0.08 608.0 1.0 688
102.00 UPS1410J102 0.06 0.02 0.01 493.0 0.11 911.0 10.0 212
102.00 UPS1418J102 0.07 -0.03 0.07 318.0 0.11 563.0 18.0 64
102.00 UPS1424J102 0.48 0.24 0.21 93.0 0.36 948.0 83.0 1,163
102.00 UPS1431J102 0.60 0.27 0.29 173.0 0.45 854.0 3.0 155
103.00 UPS1403J103 0.08 0.00 0.01 10.0 0.08 310.0 9.0 9
103.00 UPS1410J103 0.15 0.14 0.01 168.0 0.14 1153.0 11.0 11
103.00 UPS1418J103 0.06 0.00 0.04 405.0 0.08 543.0 0.0 0
103.00 UPS1424J103 0.49 0.33 0.14 72.0 0.22 745.0 30.0 86
103.00 UPS1431J103 0.39 0.17 0.20 164.0 0.34 827.0 95.0 95
104.00 UPS1403J104 0.08 0.00 0.01 10.0 0.08 339.0 0.0 0
104.00 UPS1410J104 0.14 0.00 0.01 74.0 0.14 1162.0 0.0 0
104.00 UPS1418J104 0.07 0.03 0.02 384.0 0.06 280.0 1.0 1
104.00 UPS1424J104 0.36 0.25 0.08 297.0 0.21 869.0 83.0 95
104.00 UPS1431J104 0.13 0.00 0.13 139.0 0.26 615.0 0.0 0
105.00 UPS1403J105 0.08 0.00 0.01 2.0 0.08 303.0 0.0 0
105.00 UPS1410J105 0.09 0.00 0.01 12.0 0.14 877.0 0.0 0
105.00 UPS1418J105 0.05 0.02 0.03 22.0 0.06 367.0 1.0 9,906
105.00 UPS1424J105 0.27 0.22 0.05 325.0 0.16 686.0 12.0 12
105.00 UPS1431J105 0.10 0.00 0.08 182.0 0.21 601.0 0.0 0
106.00 UPS1403J106 0.07 -0.01 0.01 10.0 0.13 723.0 50.0 50
106.00 UPS1410J106 0.13 0.00 0.01 19.0 0.14 940.0 0.0 0
106.00 UPS1418J106 0.01 0.00 0.01 91.0 0.06 418.0 0.0 0
106.00 UPS1424J106 0.04 0.00 0.03 316.0 0.14 626.0 0.0 0
106.00 UPS1431J106 0.24 0.18 0.05 206.0 0.16 443.0 131.0 131
107.00 UPS1403J107 0.07 0.00 0.01 10.0 0.08 337.0 0.0 0
107.00 UPS1410J107 0.14 0.00 0.01 71.0 0.14 840.0 0.0 0
107.00 UPS1418J107 0.01 0.00 0.01 78.0 0.05 424.0 0.0 0
107.00 UPS1424J107 0.02 0.00 0.01 414.0 0.13 655.0 0.0 0
107.00 UPS1431J107 0.03 0.00 0.03 214.0 0.15 450.0 0.0 0
108.00 UPS1403J108 0.07 0.00 0.01 10.0 0.08 339.0 0.0 0
108.00 UPS1410J108 0.14 0.00 0.01 164.0 0.14 949.0 0.0 0
108.00 UPS1418J108 0.05 0.00 0.01 102.0 0.05 209.0 0.0 0
108.00 UPS1424J108 0.07 0.06 0.01 261.0 0.12 528.0 10.0 10
108.00 UPS1431J108 0.02 0.00 0.02 141.0 0.14 458.0 0.0 0
109.00 UPS1403J109 0.07 0.00 0.01 184.0 0.08 337.0 0.0 0
109.00 UPS1410J109 0.14 0.00 0.01 10.0 0.14 845.0 0.0 0
109.00 UPS1418J109 0.04 -0.01 0.01 141.0 0.05 120.0 2.0 2
109.00 UPS1424J109 0.01 0.00 0.01 222.0 0.13 607.0 0.0 0
109.00 UPS1431J109 0.01 0.00 0.01 171.0 0.14 492.0 0.0 0
110.00 UPS1403J110 0.07 0.00 0.02 37.0 0.08 339.0 0.0 0
110.00 UPS1410J110 0.14 0.00 0.01 28.0 0.14 807.0 0.0 0
110.00 UPS1418J110 0.05 0.00 0.05 1.0 0.05 174.0 13.0 4,752
110.00 UPS1424J110 0.05 0.04 0.01 10.0 0.14 739.0 2.0 2
110.00 UPS1431J110 0.01 0.00 0.01 124.0 0.14 441.0 0.0 0
111.00 UPS1403J111 0.07 0.00 0.01 43.0 0.08 335.0 0.0 0
111.00 UPS1410J111 0.13 0.00 0.00 0.0 0.14 466.0 0.0 0
111.00 UPS1418J111 0.05 0.00 0.00 0.0 0.05 359.0 0.0 0
111.00 UPS1424J111 0.09 0.00 0.01 80.0 0.13 507.0 0.0 0
111.00 UPS1431J111 0.01 0.00 0.01 70.0 0.11 456.0 0.0 0
112.00 UPS1403J112 0.07 0.00 0.01 43.0 0.08 306.0 0.0 0
112.00 UPS1410J112 0.08 0.00 0.00 0.0 0.14 483.0 0.0 0
112.00 UPS1418J112 0.05 0.00 0.00 0.0 0.05 317.0 0.0 0
112.00 UPS1424J112 0.09 0.00 0.01 61.0 0.14 531.0 0.0 0
112.00 UPS1431J112 0.09 0.00 0.01 54.0 0.14 498.0 0.0 0
113.00 UPS1403J113 0.07 0.00 0.00 0.0 0.08 306.0 0.0 0
113.00 UPS1410J113 0.14 0.00 0.00 0.0 0.14 487.0 0.0 0
113.00 UPS1418J113 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
113.00 UPS1424J113 0.09 0.00 0.01 61.0 0.14 524.0 0.0 0
113.00 UPS1431J113 0.09 0.00 0.00 0.0 0.10 217.0 0.0 0
114.00 UPS1403J114 0.07 0.00 0.00 0.0 0.08 318.0 0.0 0
114.00 UPS1410J114 0.08 0.00 0.00 0.0 0.14 529.0 0.0 0
114.00 UPS1418J114 0.05 0.00 0.00 0.0 0.05 663.0 0.0 0
114.00 UPS1424J114 0.08 0.00 0.01 27.0 0.14 536.0 0.0 0
115.00 UPS1403J115 0.07 0.00 0.00 0.0 0.08 314.0 0.0 0
115.00 UPS1410J115 0.07 0.00 0.00 0.0 0.08 292.0 0.0 0
115.00 UPS1418J115 0.07 0.03 0.01 10.0 0.04 504.0 7.0 226
115.00 UPS1424J115 0.08 0.00 0.00 0.0 0.14 333.0 0.0 0
116.00 UPS1418J116 0.03 0.00 0.00 0.0 0.03 338.0 0.0 0
117.00 UPS1418J117 0.02 0.00 0.00 0.0 0.02 68.0 0.0 0
118.00 UPS1418J118 0.02 0.00 0.00 0.0 0.02 94.0 0.0 0
119.00 UPS1418J119 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
120.00 UPS1403J120 0.07 0.00 0.00 0.0 0.08 346.0 0.0 0
120.00 UPS1418J120 0.02 0.00 0.01 10.0 0.02 165.0 1.0 1
125.00 UPS1403J125 0.07 0.00 0.00 0.0 0.08 320.0 0.0 0
125.00 UPS1418J125 0.02 0.00 0.00 0.0 0.02 156.0 0.0 0

Put Options: UPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 UPS1418V60 0.02 0.01 0.01 6.0 0.02 104.0 1.0 7
65.00 UPS1418V65 0.15 0.13 0.01 68.0 0.02 95.0 55.0 55
70.00 UPS1403V70 0.08 0.00 0.00 0.0 0.08 297.0 0.0 0
70.00 UPS1418V70 0.09 0.07 0.01 10.0 0.02 55.0 8.0 47
75.00 UPS1403V75 0.08 0.00 0.00 0.0 0.08 332.0 0.0 0
75.00 UPS1418V75 0.05 0.02 0.01 71.0 0.03 49.0 5.0 80
76.00 UPS1418V76 0.03 0.00 0.00 0.0 0.03 34.0 0.0 0
79.00 UPS1418V79 0.03 -0.03 0.01 294.0 0.08 616.0 50.0 50
80.00 UPS1403V80 0.08 0.00 0.01 37.0 0.08 335.0 0.0 0
80.00 UPS1410V80 0.09 0.00 0.00 0.0 0.09 265.0 0.0 0
80.00 UPS1418V80 0.04 0.03 0.01 11.0 0.09 695.0 10.0 833
81.00 UPS1418V81 0.01 0.00 0.01 235.0 0.09 470.0 0.0 0
82.00 UPS1403V82 0.08 0.00 0.01 48.0 0.08 313.0 0.0 0
83.00 UPS1403V83 0.07 0.00 0.01 36.0 0.08 358.0 0.0 0
83.00 UPS1410V83 0.10 0.00 0.01 242.0 0.14 753.0 0.0 0
84.00 UPS1403V84 0.08 0.00 0.01 33.0 0.08 314.0 0.0 0
84.00 UPS1410V84 0.01 0.00 0.01 315.0 0.14 736.0 0.0 0
84.00 UPS1418V84 0.02 0.00 0.01 715.0 0.11 636.0 0.0 0
84.00 UPS1424V84 0.06 0.00 0.05 477.0 0.17 401.0 0.0 0
84.00 UPS1431V84 0.08 0.00 0.08 386.0 0.19 217.0 0.0 0
85.00 UPS1403V85 0.03 -0.05 0.01 111.0 0.08 358.0 36.0 36
85.00 UPS1410V85 0.01 0.00 0.01 324.0 0.14 1123.0 0.0 0
85.00 UPS1418V85 0.08 0.06 0.01 772.0 0.11 631.0 10.0 617
85.00 UPS1424V85 0.06 0.00 0.06 480.0 0.18 403.0 0.0 0
85.00 UPS1431V85 0.09 0.00 0.09 431.0 0.20 196.0 0.0 0
86.00 UPS1403V86 0.08 0.00 0.01 97.0 0.08 354.0 0.0 0
86.00 UPS1410V86 0.01 0.00 0.01 503.0 0.14 1092.0 0.0 0
86.00 UPS1418V86 0.02 0.00 0.02 852.0 0.12 629.0 0.0 0
86.00 UPS1424V86 0.10 0.03 0.08 355.0 0.15 112.0 3.0 3
86.00 UPS1431V86 0.10 0.00 0.11 456.0 0.21 129.0 0.0 0
87.00 UPS1403V87 0.06 -0.02 0.01 164.0 0.08 333.0 20.0 19
87.00 UPS1410V87 0.02 0.00 0.01 274.0 0.14 702.0 0.0 0
87.00 UPS1424V87 0.08 0.00 0.09 565.0 0.20 349.0 0.0 0
87.00 UPS1431V87 0.15 0.04 0.14 459.0 0.23 114.0 3.0 3
87.50 UPS1418V87.5 0.07 0.00 0.03 837.0 0.13 971.0 2.0 1,073
88.00 UPS1403V88 0.05 -0.03 0.01 38.0 0.08 342.0 3.0 3
88.00 UPS1410V88 0.02 0.00 0.01 593.0 0.14 628.0 0.0 0
88.00 UPS1424V88 0.09 0.00 0.11 574.0 0.22 247.0 0.0 0
88.00 UPS1431V88 0.14 0.00 0.16 509.0 0.25 52.0 0.0 0
89.00 UPS1403V89 0.09 0.00 0.01 29.0 0.08 292.0 0.0 0
89.00 UPS1410V89 0.03 0.00 0.02 610.0 0.14 622.0 0.0 0
89.00 UPS1418V89 0.07 0.00 0.06 875.0 0.14 584.0 0.0 0
89.00 UPS1424V89 0.12 -0.01 0.14 404.0 0.23 60.0 10.0 15
89.00 UPS1431V89 0.16 0.00 0.20 536.0 0.30 16.0 0.0 0
90.00 UPS1403V90 0.09 0.00 0.01 61.0 0.08 319.0 0.0 0
90.00 UPS1410V90 0.02 0.00 0.01 633.0 0.14 599.0 0.0 0
90.00 UPS1418V90 0.13 0.03 0.09 509.0 0.15 585.0 29.0 997
90.00 UPS1424V90 0.15 0.00 0.18 683.0 0.29 119.0 0.0 0
90.00 UPS1431V90 0.35 0.15 0.26 586.0 0.37 36.0 30.0 211
91.00 UPS1403V91 0.07 -0.02 0.01 107.0 0.08 291.0 15.0 15
91.00 UPS1410V91 0.04 0.00 0.03 725.0 0.14 539.0 0.0 0
91.00 UPS1418V91 0.16 0.02 0.13 735.0 0.19 395.0 75.0 85
91.00 UPS1424V91 0.34 0.00 0.27 737.0 0.37 78.0 2.0 2
91.00 UPS1431V91 0.28 0.00 0.32 602.0 0.49 83.0 0.0 0
92.00 UPS1403V92 0.12 0.03 0.01 158.0 0.09 697.0 4.0 4
92.00 UPS1410V92 0.14 0.09 0.04 948.0 0.14 186.0 10.0 10
92.00 UPS1424V92 0.31 0.07 0.32 825.0 0.48 129.0 1.0 1
92.00 UPS1431V92 0.55 0.19 0.42 453.0 0.60 35.0 15.0 20
92.50 UPS1418V92.5 0.22 -0.02 0.26 326.0 0.30 686.0 11.0 1,515
93.00 UPS1403V93 0.15 0.06 0.01 290.0 0.09 558.0 1.0 1
93.00 UPS1410V93 0.18 0.09 0.07 864.0 0.17 31.0 1.0 28
93.00 UPS1424V93 0.52 0.00 0.48 794.0 0.63 113.0 14.0 41
93.00 UPS1431V93 0.43 -0.11 0.66 669.0 0.78 30.0 2.0 2
94.00 UPS1403V94 0.13 0.03 0.02 84.0 0.10 1345.0 324.0 301
94.00 UPS1410V94 0.28 0.20 0.12 1205.0 0.29 382.0 1.0 17
94.00 UPS1418V94 0.35 0.00 0.45 478.0 0.49 36.0 3.0 142
94.00 UPS1424V94 0.72 0.00 0.79 70.0 0.87 79.0 19.0 56
94.00 UPS1431V94 0.82 0.00 0.77 1041.0 1.03 346.0 152.0 215
95.00 UPS1403V95 0.07 0.06 0.02 904.0 0.12 887.0 1.0 92
95.00 UPS1410V95 0.34 0.00 0.41 150.0 0.48 559.0 22.0 81
95.00 UPS1418V95 0.70 0.21 0.68 112.0 0.72 151.0 35.0 4,232
95.00 UPS1424V95 0.92 0.00 0.96 791.0 1.17 389.0 9.0 92
95.00 UPS1431V95 1.19 0.00 1.01 1046.0 1.34 391.0 47.0 93
96.00 UPS1403V96 0.23 0.00 0.18 678.0 0.28 202.0 20.0 293
96.00 UPS1410V96 0.55 0.01 0.70 133.0 0.78 434.0 55.0 89
96.00 UPS1418V96 0.99 0.04 1.00 518.0 1.06 119.0 38.0 403
96.00 UPS1424V96 1.31 0.00 1.30 873.0 1.55 410.0 1.0 78
96.00 UPS1431V96 1.36 0.00 1.32 992.0 1.73 371.0 77.0 150
97.00 UPS1403V97 0.69 0.40 0.63 113.0 0.71 50.0 75.0 482
97.00 UPS1410V97 0.90 0.00 1.16 119.0 1.22 50.0 70.0 162
97.00 UPS1424V97 1.90 0.16 1.89 139.0 1.98 121.0 63.0 356
97.00 UPS1431V97 1.77 -0.06 1.89 548.0 2.20 197.0 1.0 100
97.50 UPS1418V97.5 1.62 0.07 1.75 77.0 1.81 57.0 38.0 4,588
98.00 UPS1403V98 0.73 0.00 0.91 977.0 1.70 1047.0 35.0 137
98.00 UPS1410V98 1.64 0.27 1.68 1000.0 1.95 1070.0 5.0 118
98.00 UPS1424V98 1.30 -0.87 2.13 697.0 2.57 409.0 30.0 131
98.00 UPS1431V98 2.35 0.00 2.12 417.0 2.83 148.0 30.0 101
99.00 UPS1403V99 1.04 0.00 1.66 995.0 2.64 912.0 34.0 145
99.00 UPS1410V99 1.02 -1.15 2.04 807.0 2.79 877.0 4.0 138
99.00 UPS1418V99 2.52 0.00 2.65 845.0 2.87 116.0 39.0 171
99.00 UPS1424V99 2.76 0.00 2.93 666.0 3.25 306.0 38.0 150
99.00 UPS1431V99 2.58 0.00 2.74 524.0 3.50 279.0 51.0 91
100.00 UPS1403V100 3.27 1.30 2.63 814.0 3.65 768.0 2.0 9
100.00 UPS1410V100 1.68 -1.19 2.80 926.0 3.70 803.0 100.0 158
100.00 UPS1418V100 2.90 0.00 3.45 977.0 3.80 674.0 36.0 2,187
100.00 UPS1424V100 3.55 0.00 3.30 867.0 4.10 738.0 101.0 95
100.00 UPS1431V100 3.30 0.00 3.40 573.0 4.25 486.0 39.0 39
101.00 UPS1403V101 3.75 0.83 3.65 785.0 4.60 522.0 3.0 2
101.00 UPS1410V101 3.05 0.00 3.70 503.0 4.70 307.0 0.0 0
101.00 UPS1418V101 4.50 0.70 3.95 724.0 4.75 520.0 21.0 23
101.00 UPS1424V101 4.35 0.00 4.05 727.0 4.90 513.0 10.0 33
101.00 UPS1431V101 3.00 -0.80 4.15 502.0 5.10 406.0 10.0 70
102.00 UPS1403V102 3.90 0.00 4.65 241.0 5.60 106.0 0.0 0
102.00 UPS1410V102 2.53 -1.42 4.65 901.0 5.65 650.0 8.0 9
102.00 UPS1418V102 4.65 0.00 4.85 744.0 5.70 510.0 0.0 0
102.00 UPS1424V102 5.05 1.15 4.90 727.0 5.80 471.0 26.0 26
102.00 UPS1431V102 3.70 -0.25 4.95 500.0 5.95 333.0 102.0 122
103.00 UPS1403V103 4.85 0.00 5.65 426.0 6.70 428.0 0.0 0
103.00 UPS1410V103 4.90 0.00 5.65 266.0 6.60 151.0 0.0 0
103.00 UPS1418V103 5.60 0.00 5.80 734.0 6.65 357.0 0.0 0
103.00 UPS1424V103 5.65 0.95 5.80 664.0 6.75 247.0 1.0 11
103.00 UPS1431V103 4.75 0.00 5.85 236.0 6.90 82.0 0.0 0
104.00 UPS1403V104 5.85 0.00 6.65 476.0 7.70 360.0 0.0 0
104.00 UPS1410V104 5.90 0.00 6.65 296.0 7.60 206.0 0.0 0
104.00 UPS1418V104 7.20 0.65 6.80 686.0 7.65 327.0 74.0 74
104.00 UPS1424V104 5.55 0.00 6.75 385.0 7.75 255.0 0.0 0
104.00 UPS1431V104 5.60 0.00 6.70 174.0 7.85 48.0 0.0 0
105.00 UPS1403V105 6.85 0.00 7.55 491.0 8.55 52.0 0.0 0
105.00 UPS1410V105 6.85 0.00 7.65 282.0 8.60 98.0 0.0 0
105.00 UPS1418V105 7.05 -0.55 7.75 582.0 8.65 237.0 322.0 913
105.00 UPS1424V105 6.45 0.00 7.70 230.0 8.60 20.0 0.0 0
105.00 UPS1431V105 7.00 0.45 7.70 310.0 8.70 10.0 6.0 6
106.00 UPS1403V106 7.85 0.00 8.65 491.0 9.55 38.0 0.0 0
106.00 UPS1410V106 7.85 0.00 8.55 126.0 9.60 92.0 0.0 0
106.00 UPS1418V106 8.50 0.00 8.75 714.0 9.60 218.0 0.0 0
106.00 UPS1424V106 7.45 0.00 8.65 263.0 9.75 352.0 0.0 0
106.00 UPS1431V106 7.50 0.00 8.60 76.0 9.75 60.0 0.0 0
107.00 UPS1403V107 8.85 0.00 9.45 127.0 10.65 48.0 0.0 0
107.00 UPS1410V107 8.85 0.00 9.45 109.0 11.10 289.0 0.0 0
107.00 UPS1418V107 9.50 0.00 9.75 332.0 10.60 66.0 0.0 0
107.00 UPS1424V107 8.45 0.00 9.50 216.0 10.65 60.0 0.0 0
107.00 UPS1431V107 8.45 0.00 9.50 69.0 11.95 59.0 0.0 0
108.00 UPS1403V108 9.10 0.00 10.50 130.0 11.65 48.0 0.0 0
108.00 UPS1410V108 9.05 0.00 10.25 186.0 11.60 37.0 0.0 0
108.00 UPS1418V108 10.50 0.00 10.75 327.0 11.60 68.0 0.0 0
108.00 UPS1424V108 9.35 0.00 10.55 227.0 11.60 49.0 0.0 0
108.00 UPS1431V108 9.40 0.00 10.15 72.0 12.90 59.0 0.0 0
109.00 UPS1403V109 10.25 0.00 11.50 128.0 12.65 48.0 0.0 0
109.00 UPS1410V109 10.25 0.00 10.20 45.0 12.60 37.0 0.0 0
109.00 UPS1418V109 10.30 0.00 11.60 144.0 12.60 85.0 0.0 0
109.00 UPS1424V109 10.30 0.00 11.55 213.0 12.60 81.0 0.0 0
109.00 UPS1431V109 10.25 0.00 11.15 72.0 12.65 42.0 0.0 0
110.00 UPS1403V110 11.10 0.00 12.50 135.0 13.65 48.0 0.0 0
110.00 UPS1410V110 10.95 0.00 11.65 8.0 15.25 1.0 0.0 0
110.00 UPS1418V110 8.25 -2.80 12.60 169.0 13.60 66.0 1.0 9
110.00 UPS1424V110 11.30 0.00 12.40 66.0 13.70 23.0 0.0 0
110.00 UPS1431V110 11.25 0.00 12.15 72.0 15.15 68.0 0.0 0
111.00 UPS1403V111 12.05 0.00 13.50 125.0 14.70 48.0 0.0 0
111.00 UPS1410V111 12.20 0.00 13.25 57.0 14.60 37.0 0.0 0
111.00 UPS1418V111 12.25 0.00 13.50 199.0 14.60 85.0 0.0 0
111.00 UPS1424V111 12.30 0.00 13.50 220.0 14.70 31.0 0.0 0
111.00 UPS1431V111 12.30 0.00 13.15 54.0 15.60 23.0 0.0 0
112.00 UPS1403V112 13.10 0.00 14.50 82.0 15.65 190.0 0.0 0
112.00 UPS1410V112 13.10 0.00 13.20 30.0 16.50 142.0 0.0 0
112.00 UPS1418V112 13.05 0.00 13.20 150.0 16.50 142.0 0.0 0
112.00 UPS1424V112 13.30 0.00 14.50 197.0 16.50 152.0 0.0 0
112.00 UPS1431V112 13.10 0.00 14.15 48.0 16.60 20.0 0.0 0
113.00 UPS1403V113 14.05 0.00 15.50 82.0 16.60 151.0 0.0 0
113.00 UPS1410V113 13.75 0.00 14.20 30.0 17.50 142.0 0.0 0
113.00 UPS1418V113 14.05 0.00 14.80 150.0 16.70 142.0 0.0 0
113.00 UPS1424V113 14.05 0.00 15.50 197.0 17.45 152.0 0.0 0
113.00 UPS1431V113 14.05 0.00 15.15 38.0 17.95 32.0 0.0 0
114.00 UPS1403V114 15.05 0.00 15.80 150.0 18.50 142.0 0.0 0
114.00 UPS1410V114 14.95 0.00 15.50 3.0 18.50 2.0 0.0 0
114.00 UPS1418V114 15.30 0.00 15.80 150.0 18.35 142.0 0.0 0
114.00 UPS1424V114 15.30 0.00 15.20 210.0 18.45 152.0 0.0 0
115.00 UPS1403V115 16.05 0.00 16.25 150.0 19.40 142.0 0.0 0
115.00 UPS1410V115 15.95 0.00 16.80 150.0 19.50 142.0 0.0 0
115.00 UPS1418V115 16.30 0.00 16.20 30.0 19.55 22.0 0.0 0
115.00 UPS1424V115 16.30 0.00 16.20 35.0 19.45 152.0 0.0 0
116.00 UPS1418V116 16.95 0.00 17.80 150.0 20.35 22.0 0.0 0
117.00 UPS1418V117 17.95 0.00 18.80 150.0 21.35 22.0 0.0 0
118.00 UPS1418V118 18.95 0.00 19.35 1.0 22.90 1.0 0.0 0
119.00 UPS1418V119 19.65 0.00 20.35 1.0 23.90 1.0 0.0 0
120.00 UPS1403V120 20.95 0.00 21.95 150.0 24.50 142.0 0.0 0
120.00 UPS1418V120 20.80 0.00 22.05 45.0 24.60 37.0 0.0 0
125.00 UPS1403V125 25.75 0.00 26.25 30.0 29.40 142.0 0.0 0
125.00 UPS1418V125 26.30 0.00 27.05 36.0 29.40 26.0 0.0 0