United Parcel Service Inc $98.86

down -3.80


29/7/2014 04:00 PM  |  NYSE : UPS  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 98.86
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -3.80 (-3.70 %)
Prev Close: 102.66
Open: 99.58
Bid: 98.83
Ask: 98.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UPS Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: UPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 UPS1401H75 25.45 0.00 22.20 29.0 26.40 43.0 0.0 0
80.00 UPS1401H80 20.30 0.00 17.25 112.0 21.35 41.0 0.0 0
80.00 UPS1416H80 20.35 0.00 17.25 69.0 21.40 81.0 0.0 0
85.00 UPS1401H85 15.50 0.00 12.35 115.0 16.30 62.0 0.0 0
85.00 UPS1416H85 15.35 0.00 12.25 169.0 16.40 256.0 0.0 0
88.00 UPS1401H88 13.10 0.00 9.90 118.0 11.80 86.0 0.0 0
88.00 UPS1408H88 12.90 0.00 10.80 61.0 11.90 112.0 0.0 0
88.00 UPS1422H88 13.10 0.00 10.15 66.0 12.35 110.0 0.0 0
89.00 UPS1401H89 12.65 0.00 8.90 116.0 11.80 124.0 0.0 0
89.00 UPS1408H89 12.65 0.00 9.80 61.0 10.90 112.0 0.0 0
89.00 UPS1422H89 12.70 0.00 9.15 66.0 11.35 110.0 0.0 0
89.00 UPS1429H89 12.10 0.00 8.85 90.0 12.45 114.0 0.0 0
90.00 UPS1401H90 11.25 0.00 8.60 117.0 9.90 127.0 0.0 0
90.00 UPS1408H90 11.10 0.00 8.80 70.0 9.95 101.0 0.0 0
90.00 UPS1416H90 9.80 -2.60 8.90 99.0 9.70 551.0 46.0 9
90.00 UPS1422H90 11.65 0.00 8.15 66.0 10.35 110.0 0.0 0
90.00 UPS1429H90 11.70 0.00 7.90 88.0 11.40 27.0 0.0 0
91.00 UPS1401H91 9.90 0.00 7.60 113.0 8.95 133.0 0.0 0
91.00 UPS1408H91 10.10 0.00 7.80 72.0 8.95 101.0 0.0 0
91.00 UPS1416H91 8.60 -2.35 7.95 57.0 8.70 682.0 34.0 0
91.00 UPS1422H91 9.70 0.00 7.15 89.0 9.35 131.0 0.0 0
91.00 UPS1429H91 10.15 0.00 6.85 101.0 10.40 119.0 0.0 0
92.00 UPS1401H92 9.65 0.00 6.60 113.0 7.95 119.0 0.0 0
92.00 UPS1408H92 9.70 0.00 6.80 70.0 7.95 132.0 0.0 0
92.00 UPS1422H92 9.10 0.00 6.20 96.0 8.35 129.0 0.0 0
92.00 UPS1429H92 9.60 0.00 5.80 146.0 9.50 150.0 0.0 0
93.00 UPS1401H93 8.65 0.00 5.65 111.0 6.95 133.0 0.0 0
93.00 UPS1408H93 8.70 0.00 5.80 72.0 6.95 302.0 0.0 0
93.00 UPS1422H93 8.15 0.00 5.20 121.0 7.35 297.0 0.0 0
93.00 UPS1429H93 8.70 0.00 4.95 114.0 8.50 254.0 0.0 0
94.00 UPS1401H94 7.95 0.00 4.65 79.0 5.95 121.0 0.0 0
94.00 UPS1408H94 8.00 0.00 4.85 70.0 5.95 364.0 0.0 0
94.00 UPS1416H94 5.60 -2.80 4.95 69.0 5.50 698.0 19.0 1
94.00 UPS1422H94 7.80 0.00 4.30 118.0 6.00 301.0 0.0 0
94.00 UPS1429H94 7.90 0.00 3.95 31.0 7.50 11.0 0.0 0
95.00 UPS1401H95 6.95 0.00 3.65 68.0 4.90 382.0 0.0 0
95.00 UPS1408H95 4.65 -2.85 3.90 105.0 4.85 454.0 3.0 3
95.00 UPS1416H95 4.70 -2.85 4.05 31.0 4.70 806.0 65.0 183
95.00 UPS1422H95 9.92 3.02 4.05 43.0 5.35 526.0 1.0 1
95.00 UPS1429H95 6.95 0.00 4.10 61.0 5.25 328.0 0.0 0
96.00 UPS1401H96 3.11 -2.89 2.31 70.0 3.80 330.0 5.0 0
96.00 UPS1408H96 6.00 0.00 3.00 193.0 4.00 660.0 0.0 0
96.00 UPS1416H96 6.10 0.00 3.10 405.0 3.80 766.0 0.0 0
96.00 UPS1422H96 5.90 0.00 3.15 297.0 4.35 544.0 0.0 0
96.00 UPS1429H96 5.95 0.00 2.07 288.0 5.20 427.0 0.0 0
97.00 UPS1401H97 5.05 0.00 1.93 260.0 2.86 598.0 0.0 0
97.00 UPS1408H97 5.05 0.00 2.19 34.0 2.96 676.0 0.0 0
97.00 UPS1422H97 5.10 0.00 2.29 345.0 3.15 514.0 0.0 0
97.00 UPS1429H97 5.10 0.00 1.47 325.0 3.00 511.0 0.0 0
97.50 UPS1416H97.5 2.14 -3.26 1.98 24.0 2.10 47.0 126.0 52
98.00 UPS1401H98 4.10 0.00 1.06 493.0 1.74 745.0 0.0 0
98.00 UPS1408H98 1.70 -2.65 1.40 21.0 1.52 133.0 2.0 0
98.00 UPS1422H98 2.00 -2.20 1.66 28.0 1.75 81.0 4.0 0
98.00 UPS1429H98 4.20 0.00 1.75 49.0 2.02 161.0 0.0 0
99.00 UPS1401H99 0.58 -2.87 0.50 36.0 0.59 73.0 165.0 15
99.00 UPS1408H99 0.89 -2.76 0.83 21.0 0.88 10.0 36.0 0
99.00 UPS1416H99 1.09 -2.81 1.02 26.0 1.09 31.0 288.0 0
99.00 UPS1422H99 5.95 2.00 1.10 53.0 1.18 99.0 2.0 2
99.00 UPS1429H99 3.85 0.00 1.21 44.0 1.30 70.0 0.0 0
100.00 UPS1401H100 0.22 -2.85 0.17 52.0 0.24 113.0 448.0 57
100.00 UPS1408H100 0.45 -2.55 0.42 70.0 0.48 106.0 136.0 2
100.00 UPS1416H100 0.61 -2.58 0.61 34.0 0.69 307.0 1014.0 1,018
100.00 UPS1422H100 1.37 0.00 0.70 58.0 0.76 29.0 0.0 0
100.00 UPS1429H100 0.90 -2.25 0.76 325.0 0.90 174.0 4.0 6
101.00 UPS1401H101 0.12 -2.06 0.05 79.0 0.17 535.0 166.0 192
101.00 UPS1408H101 0.26 -2.06 0.20 73.0 0.24 75.0 135.0 109
101.00 UPS1416H101 0.41 -1.84 0.35 271.0 0.45 493.0 3.0 6
101.00 UPS1422H101 1.69 0.00 0.41 160.0 0.48 81.0 0.0 0
101.00 UPS1429H101 2.59 0.00 0.50 223.0 0.76 399.0 20.0 20
102.00 UPS1401H102 0.05 -1.47 0.03 43.0 0.08 127.0 89.0 329
102.00 UPS1408H102 0.12 -1.57 0.10 48.0 0.16 570.0 118.0 60
102.00 UPS1416H102 0.25 -1.55 0.20 38.0 0.26 239.0 198.0 186
102.00 UPS1422H102 1.87 0.00 0.25 92.0 0.34 439.0 32.0 135
102.00 UPS1429H102 1.96 0.00 0.30 264.0 0.47 328.0 12.0 22
103.00 UPS1401H103 0.05 -0.98 0.04 20.0 0.06 3.0 114.0 1,836
103.00 UPS1408H103 0.13 -0.97 0.03 339.0 0.12 399.0 10.0 629
103.00 UPS1416H103 0.15 -1.10 0.11 77.0 0.20 883.0 9.0 270
103.00 UPS1422H103 1.13 0.00 0.13 294.0 0.27 561.0 8.0 26
103.00 UPS1429H103 1.40 0.00 0.16 262.0 0.34 488.0 25.0 20
104.00 UPS1401H104 0.02 -0.50 0.01 21.0 0.03 49.0 116.0 608
104.00 UPS1408H104 0.02 -0.70 0.02 136.0 0.09 271.0 57.0 137
104.00 UPS1416H104 0.09 -0.71 0.04 408.0 0.08 10.0 26.0 100
104.00 UPS1422H104 0.10 -0.79 0.09 21.0 0.16 545.0 1.0 38
104.00 UPS1429H104 0.90 0.00 0.07 325.0 0.24 479.0 0.0 0
105.00 UPS1401H105 0.03 -0.32 0.01 1.0 0.04 24.0 99.0 465
105.00 UPS1408H105 0.38 0.00 0.01 10.0 0.05 134.0 261.0 143
105.00 UPS1416H105 0.07 -0.42 0.06 1.0 0.07 14.0 719.0 6,874
105.00 UPS1422H105 0.07 -0.48 0.04 18.0 0.14 570.0 27.0 43
105.00 UPS1429H105 0.62 0.00 0.07 31.0 0.17 520.0 33.0 31
106.00 UPS1401H106 0.02 -0.18 0.01 5.0 0.03 14.0 71.0 372
106.00 UPS1408H106 0.23 0.00 0.01 80.0 0.06 21.0 10.0 111
106.00 UPS1416H106 0.33 0.00 0.03 11.0 0.08 443.0 288.0 298
106.00 UPS1422H106 0.26 0.00 0.03 10.0 0.12 588.0 5.0 5
106.00 UPS1429H106 0.74 0.39 0.01 297.0 0.14 530.0 6.0 7
107.00 UPS1401H107 0.01 -0.09 0.01 6.0 0.02 60.0 26.0 77
107.00 UPS1408H107 0.39 0.32 0.01 10.0 0.11 966.0 1.0 2
107.00 UPS1416H107 0.14 0.00 0.02 194.0 0.07 342.0 79.0 689
107.00 UPS1422H107 0.57 0.43 0.01 10.0 0.16 540.0 4.0 4
107.00 UPS1429H107 0.68 0.51 0.01 161.0 0.18 565.0 5.0 226
108.00 UPS1401H108 0.22 0.21 0.01 77.0 0.01 100.0 2.0 2
108.00 UPS1408H108 0.35 0.34 0.01 10.0 0.13 897.0 3.0 3
108.00 UPS1416H108 0.17 0.00 0.04 275.0 0.06 339.0 4.0 200
108.00 UPS1422H108 0.07 0.00 0.01 10.0 0.15 553.0 0.0 0
108.00 UPS1429H108 0.38 0.28 0.01 68.0 0.16 453.0 11.0 11
109.00 UPS1401H109 0.01 0.00 0.01 10.0 0.01 100.0 0.0 0
109.00 UPS1408H109 0.01 0.00 0.01 10.0 0.13 821.0 0.0 0
109.00 UPS1416H109 0.01 0.00 0.01 139.0 0.05 317.0 0.0 0
109.00 UPS1422H109 0.04 0.00 0.01 10.0 0.15 494.0 0.0 0
109.00 UPS1429H109 0.07 0.00 0.01 10.0 0.15 356.0 0.0 0
110.00 UPS1401H110 0.06 0.05 0.01 10.0 0.01 107.0 3.0 3
110.00 UPS1408H110 0.01 0.00 0.01 12.0 0.13 855.0 0.0 0
110.00 UPS1416H110 0.02 -0.05 0.01 1.0 0.04 171.0 22.0 1,281
110.00 UPS1422H110 0.20 0.18 0.01 10.0 0.14 466.0 147.0 147
110.00 UPS1429H110 0.02 0.00 0.01 10.0 0.14 397.0 0.0 0
111.00 UPS1401H111 0.15 0.00 0.01 10.0 0.01 101.0 0.0 0
111.00 UPS1408H111 0.01 0.00 0.01 10.0 0.13 618.0 0.0 0
111.00 UPS1416H111 0.07 0.00 0.01 248.0 0.04 191.0 0.0 0
111.00 UPS1422H111 0.01 0.00 0.01 51.0 0.14 484.0 0.0 0
111.00 UPS1429H111 0.01 0.00 0.01 76.0 0.14 404.0 0.0 0
112.00 UPS1401H112 0.13 0.00 0.01 10.0 0.01 115.0 0.0 0
112.00 UPS1408H112 0.01 0.00 0.01 10.0 0.13 668.0 0.0 0
112.00 UPS1416H112 0.05 0.00 0.00 0.0 0.03 129.0 0.0 0
112.00 UPS1422H112 0.01 0.00 0.01 26.0 0.14 444.0 0.0 0
112.00 UPS1429H112 0.01 0.00 0.01 45.0 0.14 423.0 0.0 0
113.00 UPS1401H113 0.16 0.00 0.01 10.0 0.01 108.0 0.0 0
113.00 UPS1408H113 0.15 0.00 0.01 75.0 0.13 506.0 0.0 0
113.00 UPS1416H113 0.04 0.00 0.00 0.0 0.02 60.0 0.0 0
113.00 UPS1422H113 0.01 0.00 0.01 10.0 0.15 472.0 0.0 0
113.00 UPS1429H113 0.01 0.00 0.01 10.0 0.14 352.0 0.0 0
114.00 UPS1401H114 0.16 0.00 0.01 10.0 0.01 111.0 0.0 0
114.00 UPS1408H114 0.16 0.00 0.01 41.0 0.13 385.0 0.0 0
114.00 UPS1422H114 0.15 0.00 0.01 32.0 0.15 470.0 0.0 0
114.00 UPS1429H114 0.15 0.00 0.01 10.0 0.15 348.0 0.0 0
115.00 UPS1401H115 0.15 0.00 0.01 74.0 0.01 100.0 0.0 0
115.00 UPS1408H115 0.16 0.00 0.00 0.0 0.13 316.0 0.0 0
115.00 UPS1416H115 0.01 0.00 0.01 10.0 0.02 73.0 2.0 2
115.00 UPS1422H115 0.15 0.00 0.01 10.0 0.15 472.0 0.0 0
115.00 UPS1429H115 0.15 0.00 0.01 10.0 0.15 296.0 0.0 0
116.00 UPS1401H116 0.15 0.00 0.00 0.0 0.01 100.0 0.0 0
116.00 UPS1408H116 0.15 0.00 0.00 0.0 0.13 325.0 0.0 0
116.00 UPS1422H116 0.15 0.00 0.01 10.0 0.15 354.0 0.0 0
116.00 UPS1429H116 0.15 0.00 0.01 21.0 0.15 303.0 0.0 0
117.00 UPS1401H117 0.16 0.00 0.00 0.0 0.01 100.0 0.0 0
117.00 UPS1408H117 0.15 0.00 0.00 0.0 0.13 327.0 0.0 0
117.00 UPS1422H117 0.15 0.00 0.01 2.0 0.15 307.0 0.0 0
117.00 UPS1429H117 0.15 0.00 0.00 0.0 0.15 237.0 0.0 0
118.00 UPS1401H118 0.16 0.00 0.00 0.0 0.01 100.0 0.0 0
118.00 UPS1422H118 0.15 0.00 0.00 0.0 0.15 312.0 0.0 0
118.00 UPS1429H118 0.15 0.00 0.00 0.0 0.15 248.0 0.0 0
119.00 UPS1401H119 0.16 0.00 0.00 0.0 0.01 100.0 0.0 0
119.00 UPS1422H119 0.15 0.00 0.00 0.0 0.15 312.0 0.0 0
119.00 UPS1429H119 0.15 0.00 0.00 0.0 0.15 239.0 0.0 0
120.00 UPS1401H120 0.16 0.00 0.00 0.0 0.01 100.0 0.0 0
120.00 UPS1416H120 0.19 0.00 0.00 0.0 0.02 95.0 0.0 0
120.00 UPS1422H120 0.15 0.00 0.00 0.0 0.15 312.0 0.0 0
120.00 UPS1429H120 0.15 0.00 0.00 0.0 0.15 236.0 0.0 0
121.00 UPS1401H121 0.16 0.00 0.00 0.0 0.01 100.0 0.0 0
121.00 UPS1422H121 0.15 0.00 0.00 0.0 0.15 299.0 0.0 0
122.00 UPS1401H122 0.16 0.00 0.00 0.0 0.01 100.0 0.0 0
122.00 UPS1422H122 0.15 0.00 0.00 0.0 0.15 311.0 0.0 0
123.00 UPS1401H123 0.01 0.00 0.00 0.0 0.07 178.0 0.0 0
123.00 UPS1422H123 0.15 0.00 0.00 0.0 0.15 311.0 0.0 0
124.00 UPS1401H124 0.03 0.00 0.00 0.0 0.07 179.0 0.0 0
125.00 UPS1401H125 0.16 0.00 0.00 0.0 0.07 168.0 0.0 0
125.00 UPS1416H125 0.19 0.00 0.00 0.0 0.02 95.0 0.0 0
130.00 UPS1401H130 0.16 0.00 0.00 0.0 0.07 168.0 0.0 0
130.00 UPS1416H130 0.19 0.00 0.00 0.0 0.02 94.0 0.0 0
135.00 UPS1401H135 0.03 0.00 0.00 0.0 0.07 143.0 0.0 0
135.00 UPS1416H135 0.19 0.00 0.00 0.0 0.02 94.0 0.0 0
140.00 UPS1416H140 0.04 0.00 0.00 0.0 0.02 94.0 0.0 0
145.00 UPS1416H145 0.03 0.00 0.00 0.0 0.02 88.0 0.0 0
150.00 UPS1416H150 0.02 -0.01 0.01 3.0 0.02 94.0 23.0 23

Put Options: UPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 UPS1401T75 0.03 0.00 0.00 0.0 0.01 300.0 0.0 0
80.00 UPS1401T80 0.01 0.00 0.00 0.0 0.01 200.0 0.0 0
80.00 UPS1416T80 0.02 -0.02 0.01 69.0 0.03 144.0 16.0 92
85.00 UPS1401T85 0.03 0.00 0.01 28.0 0.01 100.0 0.0 0
85.00 UPS1416T85 0.02 -0.02 0.01 1.0 0.05 117.0 10.0 75
88.00 UPS1401T88 0.01 0.00 0.01 65.0 0.01 110.0 0.0 0
88.00 UPS1408T88 0.01 0.00 0.01 261.0 0.14 1006.0 0.0 0
88.00 UPS1422T88 0.02 0.00 0.01 376.0 0.16 377.0 0.0 0
89.00 UPS1401T89 0.05 0.00 0.01 77.0 0.01 100.0 11.0 11
89.00 UPS1408T89 0.01 0.00 0.01 348.0 0.14 1026.0 0.0 0
89.00 UPS1422T89 0.03 0.00 0.02 406.0 0.16 383.0 0.0 0
89.00 UPS1429T89 0.02 0.00 0.03 295.0 0.19 317.0 0.0 0
90.00 UPS1401T90 0.01 0.00 0.01 79.0 0.01 100.0 1.0 0
90.00 UPS1408T90 0.02 0.00 0.01 478.0 0.14 488.0 0.0 0
90.00 UPS1416T90 0.19 0.08 0.01 1.0 0.17 944.0 5.0 5
90.00 UPS1422T90 0.03 0.00 0.05 387.0 0.17 375.0 0.0 0
90.00 UPS1429T90 0.03 0.00 0.05 286.0 0.19 302.0 0.0 0
91.00 UPS1401T91 0.01 0.00 0.01 216.0 0.09 179.0 0.0 0
91.00 UPS1408T91 0.02 0.00 0.02 286.0 0.14 483.0 0.0 0
91.00 UPS1416T91 0.03 -0.11 0.01 1.0 0.06 65.0 20.0 70
91.00 UPS1422T91 0.04 0.00 0.03 478.0 0.18 382.0 0.0 0
91.00 UPS1429T91 0.05 0.00 0.06 406.0 0.22 314.0 0.0 0
92.00 UPS1401T92 0.01 0.00 0.01 10.0 0.07 199.0 0.0 0
92.00 UPS1408T92 0.05 0.04 0.03 458.0 0.13 512.0 2.0 0
92.00 UPS1422T92 0.05 0.00 0.07 483.0 0.21 426.0 0.0 0
92.00 UPS1429T92 0.06 0.00 0.09 387.0 0.24 243.0 0.0 0
93.00 UPS1401T93 0.02 0.00 0.01 10.0 0.07 324.0 0.0 0
93.00 UPS1408T93 0.05 0.03 0.04 375.0 0.14 563.0 7.0 0
93.00 UPS1422T93 0.16 0.10 0.10 515.0 0.27 432.0 8.0 0
93.00 UPS1429T93 0.08 0.00 0.13 466.0 0.30 251.0 0.0 0
94.00 UPS1401T94 0.01 -0.01 0.01 35.0 0.03 140.0 118.0 0
94.00 UPS1408T94 0.09 0.06 0.02 723.0 0.15 502.0 6.0 0
94.00 UPS1416T94 0.15 -0.09 0.10 529.0 0.20 423.0 126.0 0
94.00 UPS1422T94 0.08 0.00 0.15 672.0 0.28 149.0 0.0 0
94.00 UPS1429T94 0.31 0.18 0.21 476.0 0.41 365.0 14.0 0
95.00 UPS1401T95 0.01 0.00 0.01 40.0 0.08 446.0 0.0 0
95.00 UPS1408T95 0.09 0.06 0.04 726.0 0.17 512.0 1.0 2
95.00 UPS1416T95 0.20 0.07 0.20 20.0 0.23 56.0 167.0 383
95.00 UPS1422T95 0.35 0.24 0.23 744.0 0.42 419.0 88.0 88
95.00 UPS1429T95 0.44 0.30 0.35 504.0 0.56 317.0 10.0 0
96.00 UPS1401T96 0.04 -0.05 0.01 456.0 0.09 466.0 8.0 29
96.00 UPS1408T96 0.12 0.08 0.11 725.0 0.17 5.0 1.0 0
96.00 UPS1416T96 0.33 0.31 0.30 689.0 0.37 93.0 130.0 0
96.00 UPS1422T96 0.50 0.32 0.50 84.0 0.56 88.0 7.0 0
96.00 UPS1429T96 0.62 0.38 0.51 57.0 0.70 34.0 12.0 1
97.00 UPS1401T97 0.11 -0.01 0.07 17.0 0.11 20.0 48.0 72
97.00 UPS1408T97 0.25 0.13 0.17 894.0 0.31 212.0 16.0 2
97.00 UPS1422T97 0.18 0.00 0.76 45.0 0.82 25.0 5.0 0
97.00 UPS1429T97 0.84 0.56 0.81 129.0 0.98 6.0 29.0 0
97.50 UPS1416T97.5 0.70 0.57 0.65 367.0 0.74 37.0 392.0 160
98.00 UPS1401T98 0.25 0.07 0.20 237.0 0.30 80.0 608.0 114
98.00 UPS1408T98 0.48 0.24 0.49 77.0 0.51 5.0 74.0 4
98.00 UPS1422T98 1.11 1.10 1.11 288.0 1.21 90.0 46.0 0
98.00 UPS1429T98 0.55 0.00 1.04 549.0 1.37 131.0 1.0 1
99.00 UPS1401T99 0.63 0.37 0.58 66.0 0.70 83.0 932.0 182
99.00 UPS1408T99 0.81 0.46 0.86 104.0 0.92 82.0 71.0 23
99.00 UPS1416T99 1.32 0.87 1.29 73.0 1.35 5.0 182.0 29
99.00 UPS1422T99 1.57 0.95 1.57 307.0 1.69 42.0 30.0 12
99.00 UPS1429T99 0.68 0.00 1.55 290.0 1.86 49.0 1.0 0
100.00 UPS1401T100 1.20 0.81 1.19 36.0 1.29 68.0 391.0 436
100.00 UPS1408T100 1.48 1.06 1.45 34.0 1.54 84.0 6.0 22
100.00 UPS1416T100 1.90 1.33 1.88 83.0 2.01 89.0 807.0 2,095
100.00 UPS1422T100 2.20 1.29 2.11 454.0 2.39 65.0 5.0 1
100.00 UPS1429T100 1.03 0.00 1.90 476.0 2.46 30.0 1.0 11
101.00 UPS1401T101 1.96 1.35 1.92 672.0 2.18 116.0 171.0 1,229
101.00 UPS1408T101 1.91 1.25 2.10 32.0 2.27 87.0 17.0 21
101.00 UPS1416T101 2.68 1.67 2.67 71.0 2.79 77.0 247.0 718
101.00 UPS1422T101 2.87 1.52 2.79 442.0 3.15 53.0 57.0 113
101.00 UPS1429T101 1.24 0.00 2.42 373.0 4.30 588.0 0.0 0
102.00 UPS1401T102 2.88 2.00 2.82 392.0 3.25 21.0 154.0 768
102.00 UPS1408T102 3.05 2.05 3.00 331.0 3.20 102.0 82.0 72
102.00 UPS1416T102 3.35 1.86 3.25 883.0 3.70 87.0 8.0 226
102.00 UPS1422T102 1.60 0.00 2.82 274.0 4.55 400.0 1.0 1
102.00 UPS1429T102 1.80 0.00 3.00 286.0 5.70 438.0 30.0 32
103.00 UPS1401T103 3.56 2.25 3.30 421.0 4.20 87.0 18.0 183
103.00 UPS1408T103 1.48 0.00 3.25 149.0 4.30 56.0 65.0 192
103.00 UPS1416T103 4.30 2.26 3.80 917.0 4.55 45.0 18.0 115
103.00 UPS1422T103 1.49 -0.51 3.70 201.0 5.55 359.0 5.0 21
103.00 UPS1429T103 2.13 0.00 2.52 259.0 6.60 441.0 0.0 0
104.00 UPS1401T104 5.00 3.07 4.35 436.0 5.15 68.0 36.0 79
104.00 UPS1408T104 4.62 2.25 4.20 104.0 5.30 104.0 5.0 51
104.00 UPS1416T104 4.75 2.20 4.75 303.0 5.50 58.0 5.0 171
104.00 UPS1422T104 3.40 0.82 4.50 183.0 6.55 336.0 3.0 3
104.00 UPS1429T104 3.70 0.98 3.50 151.0 7.60 214.0 1.0 1
105.00 UPS1401T105 2.44 0.00 5.10 130.0 6.30 86.0 0.0 0
105.00 UPS1408T105 2.02 -0.63 5.15 93.0 6.25 104.0 25.0 102
105.00 UPS1416T105 5.80 2.64 5.70 503.0 6.55 260.0 108.0 1,463
105.00 UPS1422T105 2.40 -0.90 5.45 183.0 7.55 181.0 18.0 18
105.00 UPS1429T105 3.45 0.00 4.35 151.0 8.55 222.0 8.0 4
106.00 UPS1401T106 3.25 0.00 6.25 158.0 7.15 22.0 0.0 0
106.00 UPS1408T106 3.30 0.00 6.15 83.0 7.30 67.0 0.0 0
106.00 UPS1416T106 4.25 0.00 6.70 310.0 7.60 96.0 10.0 50
106.00 UPS1422T106 3.00 -1.10 6.40 145.0 8.55 184.0 1.0 1
106.00 UPS1429T106 4.05 0.00 5.35 111.0 9.50 149.0 0.0 0
107.00 UPS1401T107 6.15 2.40 7.10 45.0 8.40 45.0 50.0 50
107.00 UPS1408T107 3.60 0.00 7.15 82.0 8.30 83.0 0.0 0
107.00 UPS1416T107 3.40 -0.40 7.70 337.0 8.60 197.0 2.0 31
107.00 UPS1422T107 4.20 0.00 7.35 111.0 8.85 47.0 0.0 0
107.00 UPS1429T107 4.35 0.00 6.30 151.0 9.90 112.0 0.0 0
108.00 UPS1401T108 7.05 2.40 8.10 45.0 9.40 45.0 1.0 1
108.00 UPS1408T108 4.50 0.00 8.15 54.0 9.30 46.0 0.0 0
108.00 UPS1416T108 4.30 0.00 8.60 171.0 9.60 82.0 6.0 6
108.00 UPS1422T108 5.15 0.00 8.35 144.0 9.80 31.0 0.0 0
108.00 UPS1429T108 5.25 0.00 7.25 160.0 11.45 122.0 0.0 0
109.00 UPS1401T109 5.85 0.00 9.10 45.0 10.40 45.0 0.0 0
109.00 UPS1408T109 5.85 0.00 9.15 44.0 10.30 45.0 0.0 0
109.00 UPS1416T109 5.55 0.00 9.65 99.0 10.60 39.0 0.0 0
109.00 UPS1422T109 6.10 0.00 9.35 87.0 11.15 66.0 0.0 0
109.00 UPS1429T109 6.15 0.00 8.25 106.0 11.85 95.0 0.0 0
110.00 UPS1401T110 6.65 0.00 8.70 56.0 12.95 59.0 0.0 0
110.00 UPS1408T110 6.85 0.00 9.20 8.0 12.85 8.0 0.0 0
110.00 UPS1416T110 6.80 -0.50 8.95 91.0 13.15 68.0 18.0 148
110.00 UPS1422T110 7.55 0.00 9.80 1.0 12.85 2.0 0.0 0
110.00 UPS1429T110 7.10 0.00 9.25 81.0 12.50 87.0 0.0 0
111.00 UPS1401T111 7.65 0.00 9.75 1.0 14.00 56.0 0.0 0
111.00 UPS1408T111 7.05 0.00 9.70 44.0 13.80 72.0 0.0 0
111.00 UPS1416T111 8.25 0.00 10.05 10.0 14.40 37.0 0.0 0
111.00 UPS1422T111 8.50 0.00 10.40 49.0 14.10 62.0 0.0 0
111.00 UPS1429T111 8.60 0.00 10.80 1.0 13.85 2.0 0.0 0
112.00 UPS1401T112 7.80 0.00 10.60 33.0 14.85 33.0 0.0 0
112.00 UPS1408T112 7.45 0.00 11.10 43.0 14.55 72.0 0.0 0
112.00 UPS1416T112 9.25 0.00 10.90 25.0 15.15 68.0 0.0 0
112.00 UPS1422T112 8.25 0.00 11.80 1.0 15.15 2.0 0.0 0
112.00 UPS1429T112 8.95 0.00 11.90 4.0 14.90 3.0 0.0 0
113.00 UPS1401T113 8.30 0.00 11.70 33.0 15.85 33.0 0.0 0
113.00 UPS1408T113 8.20 0.00 12.10 43.0 15.55 72.0 0.0 0
113.00 UPS1416T113 9.25 0.00 11.95 91.0 16.15 68.0 0.0 0
113.00 UPS1422T113 9.25 0.00 12.65 1.0 15.95 2.0 0.0 0
113.00 UPS1429T113 9.50 0.00 12.80 1.0 16.40 1.0 0.0 0
114.00 UPS1401T114 9.20 0.00 12.70 29.0 16.95 47.0 0.0 0
114.00 UPS1408T114 9.15 0.00 12.55 92.0 16.85 59.0 0.0 0
114.00 UPS1422T114 9.85 0.00 13.40 50.0 17.15 62.0 0.0 0
114.00 UPS1429T114 10.25 0.00 13.25 4.0 16.80 3.0 0.0 0
115.00 UPS1401T115 10.10 0.00 13.60 33.0 17.85 33.0 0.0 0
115.00 UPS1408T115 10.15 0.00 13.65 10.0 17.80 49.0 0.0 0
115.00 UPS1416T115 12.19 1.34 13.95 129.0 18.15 68.0 5.0 5
115.00 UPS1422T115 11.25 0.00 14.25 29.0 18.45 10.0 0.0 0
115.00 UPS1429T115 11.35 0.00 14.25 38.0 18.25 60.0 0.0 0
116.00 UPS1401T116 11.15 0.00 14.65 39.0 18.80 28.0 0.0 0
116.00 UPS1408T116 11.15 0.00 15.15 8.0 18.55 33.0 0.0 0
116.00 UPS1422T116 11.85 0.00 15.35 1.0 19.50 2.0 0.0 0
116.00 UPS1429T116 11.90 0.00 15.55 38.0 19.25 60.0 0.0 0
117.00 UPS1401T117 12.15 0.00 15.60 33.0 19.85 33.0 0.0 0
117.00 UPS1408T117 12.30 0.00 16.10 43.0 19.80 72.0 0.0 0
117.00 UPS1422T117 12.90 0.00 16.15 28.0 20.50 47.0 0.0 0
117.00 UPS1429T117 12.85 0.00 16.90 4.0 20.25 3.0 0.0 0
118.00 UPS1401T118 13.00 0.00 16.60 69.0 20.80 28.0 0.0 0
118.00 UPS1422T118 13.90 0.00 17.25 64.0 21.45 47.0 0.0 0
118.00 UPS1429T118 14.00 0.00 17.40 38.0 21.10 45.0 0.0 0
119.00 UPS1401T119 14.25 0.00 17.70 44.0 21.95 33.0 0.0 0
119.00 UPS1422T119 15.00 0.00 18.30 38.0 22.30 61.0 0.0 0
119.00 UPS1429T119 14.75 0.00 18.30 11.0 22.10 20.0 0.0 0
120.00 UPS1401T120 15.15 0.00 18.65 44.0 22.80 28.0 0.0 0
120.00 UPS1416T120 17.05 1.20 18.90 65.0 23.15 68.0 2.0 70
120.00 UPS1422T120 15.85 0.00 19.30 38.0 23.30 61.0 0.0 0
120.00 UPS1429T120 15.75 0.00 19.30 38.0 23.05 40.0 0.0 0
121.00 UPS1401T121 16.25 0.00 19.65 33.0 23.85 33.0 0.0 0
121.00 UPS1422T121 16.85 0.00 20.30 59.0 24.20 51.0 0.0 0
122.00 UPS1401T122 17.30 0.00 20.65 44.0 24.80 28.0 0.0 0
122.00 UPS1422T122 17.85 0.00 21.40 38.0 25.25 61.0 0.0 0
123.00 UPS1401T123 18.30 0.00 21.70 44.0 25.85 33.0 0.0 0
123.00 UPS1422T123 18.80 0.00 22.15 58.0 26.45 61.0 0.0 0
124.00 UPS1401T124 19.00 0.00 22.65 33.0 26.95 33.0 0.0 0
125.00 UPS1401T125 20.15 0.00 23.65 44.0 27.80 28.0 0.0 0
125.00 UPS1416T125 20.95 0.00 24.05 84.0 28.20 29.0 0.0 0
130.00 UPS1401T130 25.20 0.00 28.65 33.0 32.95 33.0 0.0 0
130.00 UPS1416T130 27.55 1.65 28.90 25.0 33.10 68.0 4.0 39
135.00 UPS1401T135 30.20 0.00 33.65 29.0 38.05 29.0 0.0 0
135.00 UPS1416T135 32.70 1.75 33.95 44.0 38.10 68.0 20.0 28
140.00 UPS1416T140 37.25 1.35 38.95 84.0 43.00 28.0 20.0 30
145.00 UPS1416T145 42.80 1.85 43.95 31.0 48.15 29.0 5.0 39
150.00 UPS1416T150 47.05 1.30 48.90 93.0 53.10 68.0 6.0 152
Trading Center