United Parcel Service Inc $98.26

down -1.09


31/7/2014 11:20 AM  |  NYSE : UPS  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 98.26
Trade Time: Jul 31 11:20 AM Eastern Daylight Time
Change: -1.09 (-1.10 %)
Prev Close: 99.35
Open: 98.42
Bid: 98.22
Ask: 98.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UPS Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: UPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 UPS1401H75 22.25 0.00 21.45 62.0 25.35 82.0 0.0 0
80.00 UPS1401H80 17.30 0.00 16.45 62.0 20.35 82.0 0.0 0
80.00 UPS1416H80 19.36 -0.04 17.85 237.0 18.65 215.0 9.0 81
85.00 UPS1401H85 12.25 0.00 11.45 96.0 15.35 147.0 0.0 0
85.00 UPS1416H85 12.30 0.00 11.35 472.0 15.75 532.0 0.0 0
88.00 UPS1401H88 9.25 0.00 8.45 96.0 12.35 127.0 0.0 0
88.00 UPS1408H88 9.90 0.00 9.10 144.0 12.05 326.0 0.0 0
88.00 UPS1422H88 9.65 0.00 8.90 129.0 12.25 243.0 0.0 0
89.00 UPS1401H89 8.30 0.00 9.00 66.0 10.00 93.0 0.0 0
89.00 UPS1408H89 8.90 0.00 9.15 112.0 10.00 318.0 0.0 0
89.00 UPS1422H89 8.65 0.00 9.10 102.0 10.00 252.0 0.0 0
89.00 UPS1429H89 8.30 0.00 9.10 116.0 10.00 198.0 0.0 0
90.00 UPS1401H90 9.05 0.00 8.05 172.0 8.95 364.0 17.0 0
90.00 UPS1408H90 8.05 0.00 8.15 102.0 9.00 282.0 0.0 0
90.00 UPS1416H90 8.90 0.00 6.40 343.0 10.75 574.0 1.0 54
90.00 UPS1422H90 8.95 0.00 8.10 119.0 9.00 252.0 0.0 0
90.00 UPS1429H90 9.05 0.00 8.15 81.0 9.00 198.0 0.0 0
91.00 UPS1401H91 7.10 0.00 7.05 141.0 7.95 384.0 0.0 0
91.00 UPS1408H91 7.05 0.00 7.10 137.0 8.00 279.0 0.0 0
91.00 UPS1416H91 8.60 1.25 5.40 483.0 9.80 532.0 34.0 34
91.00 UPS1422H91 7.95 0.00 7.15 55.0 8.00 262.0 0.0 0
91.00 UPS1429H91 8.05 0.00 7.15 87.0 8.00 198.0 0.0 0
92.00 UPS1401H92 6.10 0.00 6.10 120.0 6.95 404.0 0.0 0
92.00 UPS1408H92 6.05 0.00 6.15 102.0 7.00 282.0 0.0 0
92.00 UPS1422H92 6.95 0.00 6.15 85.0 7.10 252.0 0.0 0
92.00 UPS1429H92 6.00 0.00 6.15 107.0 7.00 198.0 0.0 0
93.00 UPS1401H93 5.15 0.00 5.10 149.0 5.95 368.0 0.0 0
93.00 UPS1408H93 5.05 0.00 5.20 137.0 6.00 316.0 0.0 0
93.00 UPS1422H93 6.10 0.00 5.20 102.0 6.05 302.0 0.0 0
93.00 UPS1429H93 5.10 0.00 5.15 150.0 6.05 214.0 0.0 0
94.00 UPS1401H94 4.20 0.00 4.10 168.0 4.95 370.0 0.0 0
94.00 UPS1408H94 4.05 0.00 4.15 245.0 5.00 350.0 0.0 0
94.00 UPS1416H94 5.00 0.00 2.50 503.0 6.65 538.0 1.0 19
94.00 UPS1422H94 5.05 0.00 4.20 181.0 5.05 455.0 0.0 0
94.00 UPS1429H94 4.00 0.00 4.25 254.0 5.05 424.0 0.0 0
95.00 UPS1401H95 3.15 0.00 3.10 152.0 3.95 350.0 0.0 0
95.00 UPS1408H95 4.65 1.45 3.25 216.0 4.05 524.0 3.0 3
95.00 UPS1416H95 4.70 0.91 2.83 596.0 3.85 722.0 10.0 194
95.00 UPS1422H95 9.92 5.77 3.40 153.0 3.90 627.0 1.0 1
95.00 UPS1429H95 3.15 0.00 3.40 264.0 4.15 525.0 0.0 0
96.00 UPS1401H96 2.75 0.00 2.12 233.0 2.94 412.0 5.0 5
96.00 UPS1408H96 2.36 0.00 2.43 57.0 2.80 635.0 0.0 0
96.00 UPS1416H96 2.85 -0.06 2.55 134.0 2.69 5.0 10.0 38
96.00 UPS1422H96 2.57 0.00 2.62 87.0 2.75 76.0 10.0 10
96.00 UPS1429H96 2.61 0.00 2.66 129.0 3.30 585.0 0.0 0
97.00 UPS1401H97 2.24 0.00 1.22 300.0 1.59 608.0 10.0 10
97.00 UPS1408H97 1.70 0.00 1.57 306.0 2.17 976.0 0.0 0
97.00 UPS1422H97 2.22 0.00 1.75 526.0 2.38 768.0 0.0 0
97.00 UPS1429H97 1.90 0.00 1.88 84.0 2.38 313.0 0.0 0
97.50 UPS1416H97.5 1.68 -0.87 1.41 507.0 1.58 218.0 11.0 181
98.00 UPS1401H98 0.71 -0.71 0.50 83.0 0.60 29.0 55.0 202
98.00 UPS1408H98 1.70 0.38 0.96 29.0 1.03 37.0 2.0 2
98.00 UPS1422H98 2.00 0.35 1.23 187.0 1.35 169.0 4.0 4
98.00 UPS1429H98 1.82 0.00 1.30 260.0 1.63 702.0 0.0 0
99.00 UPS1401H99 0.20 -0.42 0.10 297.0 0.25 1331.0 83.0 380
99.00 UPS1408H99 1.00 0.00 0.48 292.0 0.56 69.0 22.0 57
99.00 UPS1416H99 0.72 -0.63 0.68 37.0 0.74 59.0 85.0 321
99.00 UPS1422H99 1.07 0.00 0.77 83.0 0.86 100.0 1.0 6
99.00 UPS1429H99 1.34 0.00 0.85 211.0 1.17 777.0 0.0 0
100.00 UPS1401H100 0.10 -0.09 0.02 82.0 0.09 738.0 2.0 298
100.00 UPS1408H100 0.30 -0.24 0.23 101.0 0.26 107.0 10.0 435
100.00 UPS1416H100 0.50 -0.18 0.39 37.0 0.48 994.0 43.0 1,099
100.00 UPS1422H100 0.51 -0.24 0.47 88.0 0.64 1234.0 15.0 0
100.00 UPS1429H100 1.00 0.00 0.54 267.0 0.75 942.0 4.0 11
101.00 UPS1401H101 0.04 0.00 0.01 436.0 0.08 506.0 17.0 164
101.00 UPS1408H101 0.26 0.03 0.06 832.0 0.16 444.0 135.0 234
101.00 UPS1416H101 0.23 -0.13 0.19 535.0 0.29 1043.0 5.0 93
101.00 UPS1422H101 0.45 0.00 0.20 750.0 0.41 1079.0 0.0 0
101.00 UPS1429H101 2.59 2.20 0.30 454.0 0.48 588.0 20.0 20
102.00 UPS1401H102 0.02 0.01 0.01 2.0 0.03 97.0 5.0 280
102.00 UPS1408H102 0.16 0.00 0.02 633.0 0.14 617.0 30.0 206
102.00 UPS1416H102 0.14 0.00 0.11 90.0 0.19 860.0 68.0 284
102.00 UPS1422H102 0.31 0.00 0.12 630.0 0.24 520.0 121.0 121
102.00 UPS1429H102 1.96 1.71 0.17 412.0 0.31 428.0 12.0 22
103.00 UPS1401H103 0.01 0.00 0.01 1.0 0.02 20.0 32.0 1,692
103.00 UPS1408H103 0.08 0.00 0.02 348.0 0.14 538.0 26.0 628
103.00 UPS1416H103 0.17 0.00 0.03 835.0 0.14 764.0 139.0 242
103.00 UPS1422H103 1.13 1.03 0.07 287.0 0.20 622.0 8.0 26
103.00 UPS1429H103 1.40 1.26 0.10 338.0 0.21 380.0 25.0 20
104.00 UPS1401H104 0.02 -0.02 0.01 21.0 0.03 141.0 116.0 587
104.00 UPS1408H104 0.02 0.00 0.01 327.0 0.14 1062.0 57.0 137
104.00 UPS1416H104 0.07 0.00 0.04 13.0 0.12 699.0 1.0 92
104.00 UPS1422H104 0.10 0.03 0.05 393.0 0.14 473.0 1.0 39
104.00 UPS1429H104 0.08 0.00 0.03 274.0 0.21 508.0 0.0 0
105.00 UPS1401H105 0.01 0.00 0.01 1.0 0.04 158.0 1.0 467
105.00 UPS1408H105 0.03 0.00 0.01 141.0 0.06 152.0 1.0 142
105.00 UPS1416H105 0.02 -0.03 0.02 9.0 0.04 6.0 60.0 6,730
105.00 UPS1422H105 0.07 0.03 0.03 339.0 0.14 678.0 27.0 70
105.00 UPS1429H105 0.62 0.56 0.03 226.0 0.14 351.0 33.0 31
106.00 UPS1401H106 0.02 -0.06 0.01 5.0 0.03 146.0 71.0 407
106.00 UPS1408H106 0.23 0.22 0.01 117.0 0.10 508.0 10.0 111
106.00 UPS1416H106 0.33 0.23 0.03 11.0 0.08 497.0 288.0 298
106.00 UPS1422H106 0.26 0.23 0.02 294.0 0.14 703.0 5.0 5
106.00 UPS1429H106 0.74 0.73 0.03 142.0 0.14 580.0 6.0 7
107.00 UPS1401H107 0.01 -0.01 0.01 6.0 0.07 673.0 26.0 80
107.00 UPS1408H107 0.39 0.38 0.01 51.0 0.05 109.0 1.0 2
107.00 UPS1416H107 0.06 0.00 0.02 194.0 0.09 408.0 23.0 678
107.00 UPS1422H107 0.10 0.00 0.01 303.0 0.13 648.0 4.0 4
107.00 UPS1429H107 0.68 0.67 0.02 86.0 0.14 535.0 5.0 226
108.00 UPS1401H108 0.22 0.14 0.01 77.0 0.07 319.0 2.0 2
108.00 UPS1408H108 0.35 0.34 0.01 41.0 0.09 235.0 3.0 3
108.00 UPS1416H108 0.17 0.09 0.04 275.0 0.08 321.0 4.0 200
108.00 UPS1422H108 0.01 0.00 0.02 73.0 0.12 623.0 0.0 0
108.00 UPS1429H108 0.38 0.36 0.01 70.0 0.14 486.0 11.0 11
109.00 UPS1401H109 0.08 0.00 0.01 10.0 0.07 305.0 0.0 0
109.00 UPS1408H109 0.01 0.00 0.01 10.0 0.08 328.0 0.0 0
109.00 UPS1416H109 0.08 0.00 0.01 139.0 0.08 308.0 0.0 0
109.00 UPS1422H109 0.01 0.00 0.01 134.0 0.12 345.0 0.0 0
109.00 UPS1429H109 0.02 0.00 0.01 56.0 0.14 522.0 0.0 0
110.00 UPS1401H110 0.06 -0.02 0.01 10.0 0.07 328.0 3.0 3
110.00 UPS1408H110 0.01 0.00 0.01 10.0 0.08 325.0 0.0 0
110.00 UPS1416H110 0.02 0.00 0.01 1.0 0.06 271.0 1.0 1,281
110.00 UPS1422H110 0.20 0.19 0.01 182.0 0.12 562.0 147.0 147
110.00 UPS1429H110 0.01 0.00 0.01 52.0 0.14 503.0 0.0 0
111.00 UPS1401H111 0.07 0.00 0.01 10.0 0.07 306.0 0.0 0
111.00 UPS1408H111 0.10 0.00 0.01 10.0 0.07 297.0 0.0 0
111.00 UPS1416H111 0.06 0.00 0.01 248.0 0.05 215.0 0.0 0
111.00 UPS1422H111 0.01 0.00 0.01 10.0 0.12 542.0 0.0 0
111.00 UPS1429H111 0.01 0.00 0.01 50.0 0.14 472.0 0.0 0
112.00 UPS1401H112 0.07 0.00 0.01 10.0 0.07 319.0 0.0 0
112.00 UPS1408H112 0.07 0.00 0.01 10.0 0.07 172.0 0.0 0
112.00 UPS1416H112 0.04 0.00 0.00 0.0 0.04 171.0 0.0 0
112.00 UPS1422H112 0.08 0.00 0.01 26.0 0.10 534.0 0.0 0
112.00 UPS1429H112 0.01 0.00 0.01 10.0 0.14 509.0 0.0 0
113.00 UPS1401H113 0.07 0.00 0.01 10.0 0.07 304.0 0.0 0
113.00 UPS1408H113 0.07 0.00 0.01 75.0 0.07 169.0 0.0 0
113.00 UPS1416H113 0.03 0.00 0.00 0.0 0.02 37.0 0.0 0
113.00 UPS1422H113 0.14 0.00 0.01 10.0 0.10 549.0 0.0 0
113.00 UPS1429H113 0.14 0.00 0.01 10.0 0.14 496.0 0.0 0
114.00 UPS1401H114 0.07 0.00 0.01 10.0 0.07 320.0 0.0 0
114.00 UPS1408H114 0.07 0.00 0.01 41.0 0.07 190.0 0.0 0
114.00 UPS1422H114 0.14 0.00 0.01 32.0 0.10 550.0 0.0 0
114.00 UPS1429H114 0.14 0.00 0.01 10.0 0.14 437.0 0.0 0
115.00 UPS1401H115 0.07 0.00 0.01 74.0 0.07 312.0 0.0 0
115.00 UPS1408H115 0.07 0.00 0.00 0.0 0.07 196.0 0.0 0
115.00 UPS1416H115 0.01 -0.01 0.01 10.0 0.02 37.0 2.0 2
115.00 UPS1422H115 0.14 0.00 0.01 10.0 0.09 206.0 0.0 0
115.00 UPS1429H115 0.14 0.00 0.01 10.0 0.14 431.0 0.0 0
116.00 UPS1401H116 0.07 0.00 0.00 0.0 0.07 305.0 0.0 0
116.00 UPS1408H116 0.07 0.00 0.00 0.0 0.07 186.0 0.0 0
116.00 UPS1422H116 0.14 0.00 0.01 10.0 0.09 149.0 0.0 0
116.00 UPS1429H116 0.14 0.00 0.01 21.0 0.14 373.0 0.0 0
117.00 UPS1401H117 0.07 0.00 0.00 0.0 0.07 307.0 0.0 0
117.00 UPS1408H117 0.07 0.00 0.00 0.0 0.07 204.0 0.0 0
117.00 UPS1422H117 0.14 0.00 0.01 2.0 0.09 169.0 0.0 0
117.00 UPS1429H117 0.14 0.00 0.00 0.0 0.08 129.0 0.0 0
118.00 UPS1401H118 0.07 0.00 0.00 0.0 0.07 307.0 0.0 0
118.00 UPS1422H118 0.14 0.00 0.00 0.0 0.09 191.0 0.0 0
118.00 UPS1429H118 0.14 0.00 0.00 0.0 0.08 176.0 0.0 0
119.00 UPS1401H119 0.07 0.00 0.00 0.0 0.07 307.0 0.0 0
119.00 UPS1422H119 0.14 0.00 0.00 0.0 0.09 156.0 0.0 0
119.00 UPS1429H119 0.14 0.00 0.00 0.0 0.08 181.0 0.0 0
120.00 UPS1401H120 0.07 0.00 0.00 0.0 0.07 303.0 0.0 0
120.00 UPS1416H120 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
120.00 UPS1422H120 0.14 0.00 0.00 0.0 0.09 192.0 0.0 0
120.00 UPS1429H120 0.14 0.00 0.00 0.0 0.14 268.0 0.0 0
121.00 UPS1401H121 0.07 0.00 0.00 0.0 0.07 307.0 0.0 0
121.00 UPS1422H121 0.14 0.00 0.00 0.0 0.09 206.0 0.0 0
122.00 UPS1401H122 0.07 0.00 0.00 0.0 0.07 312.0 0.0 0
122.00 UPS1422H122 0.14 0.00 0.00 0.0 0.08 141.0 0.0 0
123.00 UPS1401H123 0.07 0.00 0.00 0.0 0.07 312.0 0.0 0
123.00 UPS1422H123 0.14 0.00 0.00 0.0 0.08 158.0 0.0 0
124.00 UPS1401H124 0.07 0.00 0.00 0.0 0.07 321.0 0.0 0
125.00 UPS1401H125 0.07 0.00 0.00 0.0 0.07 312.0 0.0 0
125.00 UPS1416H125 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
130.00 UPS1401H130 0.07 0.00 0.00 0.0 0.07 306.0 0.0 0
130.00 UPS1416H130 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
135.00 UPS1401H135 0.07 0.00 0.00 0.0 0.07 321.0 0.0 0
135.00 UPS1416H135 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
140.00 UPS1416H140 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
145.00 UPS1416H145 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
150.00 UPS1416H150 0.02 0.01 0.01 3.0 0.02 57.0 23.0 23

Put Options: UPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 UPS1401T75 0.07 0.00 0.00 0.0 0.07 289.0 0.0 0
80.00 UPS1401T80 0.07 0.00 0.00 0.0 0.07 289.0 0.0 0
80.00 UPS1416T80 0.02 -0.01 0.01 69.0 0.03 55.0 16.0 92
85.00 UPS1401T85 0.07 0.00 0.01 28.0 0.07 288.0 0.0 0
85.00 UPS1416T85 0.02 -0.06 0.01 1.0 0.11 811.0 10.0 75
88.00 UPS1401T88 0.01 0.00 0.01 65.0 0.01 121.0 0.0 0
88.00 UPS1408T88 0.14 0.00 0.01 261.0 0.14 960.0 0.0 0
88.00 UPS1422T88 0.02 0.00 0.04 314.0 0.14 481.0 0.0 0
89.00 UPS1401T89 0.05 0.04 0.01 77.0 0.01 121.0 11.0 11
89.00 UPS1408T89 0.14 0.00 0.01 10.0 0.14 1177.0 0.0 0
89.00 UPS1422T89 0.04 0.00 0.05 418.0 0.14 445.0 0.0 0
89.00 UPS1429T89 0.05 0.00 0.07 167.0 0.14 221.0 0.0 0
90.00 UPS1401T90 0.01 0.00 0.01 79.0 0.01 102.0 1.0 1
90.00 UPS1408T90 0.01 0.00 0.01 344.0 0.14 1185.0 0.0 0
90.00 UPS1416T90 0.12 0.00 0.01 1.0 0.24 1065.0 1.0 6
90.00 UPS1422T90 0.03 0.00 0.05 488.0 0.14 290.0 0.0 0
90.00 UPS1429T90 0.07 0.00 0.08 298.0 0.16 157.0 0.0 0
91.00 UPS1401T91 0.08 0.00 0.01 216.0 0.07 278.0 0.0 0
91.00 UPS1408T91 0.01 0.00 0.01 454.0 0.14 1153.0 0.0 0
91.00 UPS1416T91 0.03 0.02 0.01 1.0 0.24 1472.0 20.0 70
91.00 UPS1422T91 0.06 0.00 0.08 521.0 0.16 127.0 0.0 0
91.00 UPS1429T91 0.08 0.00 0.08 508.0 0.20 205.0 0.0 0
92.00 UPS1401T92 0.08 0.00 0.01 10.0 0.08 318.0 0.0 0
92.00 UPS1408T92 0.05 0.04 0.01 511.0 0.14 1262.0 2.0 2
92.00 UPS1422T92 0.07 0.00 0.10 560.0 0.20 388.0 0.0 0
92.00 UPS1429T92 0.12 0.00 0.12 427.0 0.24 157.0 0.0 0
93.00 UPS1401T93 0.08 0.00 0.01 10.0 0.08 288.0 0.0 0
93.00 UPS1408T93 0.05 0.04 0.02 269.0 0.14 823.0 7.0 7
93.00 UPS1422T93 0.16 0.05 0.14 598.0 0.24 22.0 8.0 8
93.00 UPS1429T93 0.13 0.00 0.18 449.0 0.31 36.0 0.0 0
94.00 UPS1401T94 0.01 -0.08 0.01 35.0 0.09 502.0 118.0 118
94.00 UPS1408T94 0.09 0.06 0.04 653.0 0.14 697.0 6.0 6
94.00 UPS1416T94 0.20 0.05 0.11 676.0 0.20 67.0 7.0 131
94.00 UPS1422T94 0.16 0.00 0.22 652.0 0.34 57.0 0.0 0
94.00 UPS1429T94 0.28 0.00 0.28 528.0 0.43 43.0 1008.0 1,022
95.00 UPS1401T95 0.03 0.00 0.01 40.0 0.09 565.0 0.0 0
95.00 UPS1408T95 0.10 0.00 0.07 639.0 0.17 556.0 6.0 5
95.00 UPS1416T95 0.25 0.12 0.21 1023.0 0.31 512.0 40.0 464
95.00 UPS1422T95 0.23 0.00 0.43 40.0 0.48 67.0 23.0 88
95.00 UPS1429T95 0.54 0.21 0.47 10.0 0.60 55.0 1253.0 10
96.00 UPS1401T96 0.04 -0.06 0.01 10.0 0.10 1415.0 8.0 36
96.00 UPS1408T96 0.12 0.04 0.11 927.0 0.22 39.0 1.0 1
96.00 UPS1416T96 0.34 -0.06 0.39 453.0 0.46 192.0 2.0 126
96.00 UPS1422T96 0.67 0.25 0.65 43.0 0.70 67.0 15.0 25
96.00 UPS1429T96 0.53 0.00 0.63 653.0 0.84 133.0 40.0 46
97.00 UPS1401T97 0.07 0.00 0.02 622.0 0.14 773.0 5.0 98
97.00 UPS1408T97 0.20 0.00 0.36 95.0 0.42 119.0 291.0 271
97.00 UPS1422T97 0.83 -0.11 0.97 40.0 1.03 118.0 20.0 11
97.00 UPS1429T97 0.74 0.00 0.96 753.0 1.22 503.0 43.0 19
97.50 UPS1416T97.5 0.85 0.42 0.85 110.0 0.91 93.0 30.0 353
98.00 UPS1401T98 0.20 0.00 0.24 60.0 0.29 37.0 39.0 593
98.00 UPS1408T98 0.70 0.33 0.68 22.0 0.72 67.0 90.0 247
98.00 UPS1422T98 1.11 0.23 1.41 10.0 1.50 212.0 46.0 44
98.00 UPS1429T98 0.55 -0.47 1.45 445.0 1.69 321.0 1.0 1
99.00 UPS1401T99 0.85 0.60 0.80 75.0 0.88 104.0 8.0 380
99.00 UPS1408T99 1.17 0.50 1.19 20.0 1.24 82.0 26.0 112
99.00 UPS1416T99 1.55 0.57 1.60 482.0 1.74 32.0 4.0 257
99.00 UPS1422T99 2.07 0.00 1.98 100.0 2.11 161.0 68.0 100
99.00 UPS1429T99 2.21 0.16 2.09 55.0 2.28 249.0 20.0 6
100.00 UPS1401T100 0.75 0.00 1.50 394.0 1.87 721.0 210.0 500
100.00 UPS1408T100 1.16 0.00 1.72 629.0 2.02 112.0 362.0 360
100.00 UPS1416T100 2.00 0.15 2.11 897.0 2.52 436.0 15.0 2,207
100.00 UPS1422T100 2.10 0.00 2.32 517.0 2.87 519.0 88.0 93
100.00 UPS1429T100 1.84 0.00 2.36 399.0 3.05 472.0 19.0 29
101.00 UPS1401T101 2.56 0.04 2.09 549.0 2.83 260.0 9.0 1,056
101.00 UPS1408T101 1.91 0.21 2.24 531.0 2.97 625.0 17.0 27
101.00 UPS1416T101 2.17 0.00 2.87 734.0 3.45 446.0 59.0 947
101.00 UPS1422T101 3.42 0.00 3.00 506.0 3.80 610.0 1.0 154
101.00 UPS1429T101 3.49 1.03 3.10 360.0 3.80 153.0 9.0 0
102.00 UPS1401T102 3.50 0.50 3.05 453.0 3.80 80.0 10.0 562
102.00 UPS1408T102 3.28 0.00 3.15 350.0 4.00 432.0 25.0 104
102.00 UPS1416T102 3.50 0.00 2.18 346.0 6.10 526.0 72.0 297
102.00 UPS1422T102 1.60 -1.50 3.85 343.0 4.70 456.0 1.0 1
102.00 UPS1429T102 1.80 -1.40 3.90 367.0 4.75 459.0 30.0 32
103.00 UPS1401T103 4.51 0.26 4.05 411.0 4.85 241.0 10.0 173
103.00 UPS1408T103 3.56 0.00 4.15 274.0 5.00 476.0 12.0 204
103.00 UPS1416T103 4.55 0.00 3.00 440.0 7.00 728.0 3.0 115
103.00 UPS1422T103 1.49 -2.31 4.80 324.0 5.65 262.0 5.0 21
103.00 UPS1429T103 4.00 0.00 4.75 174.0 5.70 177.0 0.0 0
104.00 UPS1401T104 5.00 1.55 4.85 82.0 6.20 102.0 36.0 64
104.00 UPS1408T104 4.62 0.42 5.10 153.0 5.95 331.0 5.0 51
104.00 UPS1416T104 5.50 0.10 3.80 451.0 8.00 722.0 51.0 220
104.00 UPS1422T104 5.65 0.00 5.80 301.0 6.65 327.0 9.0 9
104.00 UPS1429T104 3.70 -1.20 5.75 172.0 6.70 150.0 1.0 1
105.00 UPS1401T105 5.95 0.00 5.85 82.0 7.00 99.0 1.0 0
105.00 UPS1408T105 2.02 -3.18 6.10 251.0 6.95 450.0 25.0 102
105.00 UPS1416T105 6.40 0.00 4.70 310.0 9.00 719.0 3.0 1,374
105.00 UPS1422T105 2.40 -3.45 6.75 273.0 7.60 262.0 18.0 18
105.00 UPS1429T105 3.45 -2.50 6.75 210.0 7.65 237.0 8.0 4
106.00 UPS1401T106 5.45 0.00 6.85 82.0 8.00 99.0 0.0 0
106.00 UPS1408T106 6.15 0.00 6.85 162.0 8.70 291.0 0.0 0
106.00 UPS1416T106 4.25 -1.90 5.75 334.0 10.00 572.0 10.0 50
106.00 UPS1422T106 3.00 -3.80 7.75 258.0 8.65 331.0 1.0 1
106.00 UPS1429T106 6.70 0.00 7.75 92.0 8.70 174.0 0.0 0
107.00 UPS1401T107 6.15 -0.40 7.80 83.0 9.00 99.0 50.0 50
107.00 UPS1408T107 6.40 0.00 6.95 142.0 9.15 188.0 0.0 0
107.00 UPS1416T107 8.35 0.00 6.75 352.0 11.00 576.0 30.0 36
107.00 UPS1422T107 7.70 0.00 8.70 127.0 9.65 232.0 0.0 0
107.00 UPS1429T107 7.55 0.00 8.70 125.0 9.65 177.0 0.0 0
108.00 UPS1401T108 7.05 -0.40 7.65 96.0 11.10 128.0 1.0 1
108.00 UPS1408T108 7.40 0.00 7.65 72.0 11.55 93.0 0.0 0
108.00 UPS1416T108 4.30 -3.80 7.65 11.0 12.00 244.0 6.0 6
108.00 UPS1422T108 7.85 0.00 8.50 128.0 11.75 132.0 0.0 0
108.00 UPS1429T108 7.90 0.00 8.30 138.0 11.80 203.0 0.0 0
109.00 UPS1401T109 7.65 0.00 8.65 63.0 10.85 27.0 0.0 0
109.00 UPS1408T109 8.15 0.00 8.65 72.0 12.55 93.0 0.0 0
109.00 UPS1416T109 8.00 0.00 8.75 56.0 13.00 275.0 0.0 0
109.00 UPS1422T109 8.85 0.00 9.25 144.0 12.75 135.0 0.0 0
109.00 UPS1429T109 8.90 0.00 9.50 126.0 12.20 186.0 0.0 0
110.00 UPS1401T110 8.75 0.00 9.65 63.0 11.85 27.0 0.0 0
110.00 UPS1408T110 9.30 0.00 9.65 72.0 13.55 93.0 0.0 0
110.00 UPS1416T110 11.92 2.27 11.55 379.0 12.90 436.0 18.0 148
110.00 UPS1422T110 9.90 0.00 10.25 55.0 14.35 50.0 0.0 0
110.00 UPS1429T110 9.85 0.00 10.30 128.0 13.95 120.0 0.0 0
111.00 UPS1401T111 9.75 0.00 10.65 81.0 14.55 46.0 0.0 0
111.00 UPS1408T111 10.35 0.00 10.65 81.0 14.55 117.0 0.0 0
111.00 UPS1416T111 9.85 0.00 10.80 118.0 14.95 270.0 0.0 0
111.00 UPS1422T111 10.85 0.00 11.25 47.0 15.25 62.0 0.0 0
111.00 UPS1429T111 10.85 0.00 11.25 55.0 15.30 50.0 0.0 0
112.00 UPS1401T112 10.75 0.00 11.65 81.0 15.55 46.0 0.0 0
112.00 UPS1408T112 11.20 0.00 11.65 81.0 15.55 117.0 0.0 0
112.00 UPS1416T112 10.90 0.00 11.80 110.0 15.95 270.0 0.0 0
112.00 UPS1422T112 11.85 0.00 12.25 64.0 15.85 75.0 0.0 0
112.00 UPS1429T112 11.80 0.00 12.25 55.0 16.30 50.0 0.0 0
113.00 UPS1401T113 11.75 0.00 12.65 81.0 16.55 46.0 0.0 0
113.00 UPS1408T113 12.30 0.00 12.65 81.0 16.55 117.0 0.0 0
113.00 UPS1416T113 11.90 0.00 12.60 28.0 17.00 238.0 0.0 0
113.00 UPS1422T113 12.70 0.00 13.25 37.0 17.25 52.0 0.0 0
113.00 UPS1429T113 12.85 0.00 13.25 37.0 17.25 50.0 0.0 0
114.00 UPS1401T114 12.70 0.00 13.65 45.0 17.55 31.0 0.0 0
114.00 UPS1408T114 12.80 0.00 13.65 45.0 17.55 60.0 0.0 0
114.00 UPS1422T114 13.35 0.00 14.25 37.0 18.05 48.0 0.0 0
114.00 UPS1429T114 13.60 0.00 14.25 37.0 18.25 52.0 0.0 0
115.00 UPS1401T115 13.70 0.00 14.65 45.0 18.55 67.0 0.0 0
115.00 UPS1408T115 13.85 0.00 14.65 45.0 18.55 60.0 0.0 0
115.00 UPS1416T115 17.04 1.05 14.60 260.0 19.00 556.0 36.0 77
115.00 UPS1422T115 14.35 0.00 15.25 37.0 19.25 52.0 0.0 0
115.00 UPS1429T115 14.50 0.00 15.25 37.0 19.40 48.0 0.0 0
116.00 UPS1401T116 14.70 0.00 15.65 45.0 19.55 25.0 0.0 0
116.00 UPS1408T116 14.85 0.00 15.65 45.0 19.55 60.0 0.0 0
116.00 UPS1422T116 15.50 0.00 16.25 37.0 20.25 50.0 0.0 0
116.00 UPS1429T116 15.55 0.00 16.25 37.0 20.25 50.0 0.0 0
117.00 UPS1401T117 15.70 0.00 16.65 45.0 20.50 45.0 0.0 0
117.00 UPS1408T117 16.15 0.00 16.65 45.0 20.50 58.0 0.0 0
117.00 UPS1422T117 16.50 0.00 17.10 38.0 21.20 26.0 0.0 0
117.00 UPS1429T117 16.65 0.00 17.35 3.0 20.20 2.0 0.0 0
118.00 UPS1401T118 16.65 0.00 17.65 45.0 21.55 31.0 0.0 0
118.00 UPS1422T118 17.50 0.00 18.25 37.0 22.25 50.0 0.0 0
118.00 UPS1429T118 17.65 0.00 18.25 37.0 22.35 47.0 0.0 0
119.00 UPS1401T119 17.65 0.00 18.65 45.0 22.55 25.0 0.0 0
119.00 UPS1422T119 18.75 0.00 19.25 37.0 23.25 50.0 0.0 0
119.00 UPS1429T119 18.65 0.00 19.25 2.0 23.15 3.0 0.0 0
120.00 UPS1401T120 18.65 0.00 19.65 45.0 23.30 25.0 0.0 0
120.00 UPS1416T120 21.01 0.00 21.55 44.0 23.95 227.0 45.0 115
120.00 UPS1422T120 19.55 0.00 20.25 37.0 24.05 48.0 0.0 0
120.00 UPS1429T120 19.60 0.00 20.10 38.0 24.20 26.0 0.0 0
121.00 UPS1401T121 19.65 0.00 20.65 45.0 24.30 25.0 0.0 0
121.00 UPS1422T121 20.60 0.00 21.25 37.0 25.05 48.0 0.0 0
122.00 UPS1401T122 20.70 0.00 21.65 45.0 25.55 31.0 0.0 0
122.00 UPS1422T122 21.60 0.00 22.25 37.0 26.05 48.0 0.0 0
123.00 UPS1401T123 21.70 0.00 22.65 45.0 26.55 25.0 0.0 0
123.00 UPS1422T123 22.35 0.00 23.25 37.0 27.05 48.0 0.0 0
124.00 UPS1401T124 22.60 0.00 23.65 45.0 27.55 25.0 0.0 0
125.00 UPS1401T125 23.70 0.00 24.65 45.0 28.55 1.0 0.0 0
125.00 UPS1416T125 25.55 0.00 25.00 47.0 28.90 227.0 0.0 0
130.00 UPS1401T130 28.65 0.00 29.65 45.0 33.55 31.0 0.0 0
130.00 UPS1416T130 31.04 0.06 30.15 89.0 33.95 17.0 9.0 174
135.00 UPS1401T135 33.55 0.00 34.65 45.0 38.55 25.0 0.0 0
135.00 UPS1416T135 32.70 -1.05 34.65 28.0 38.95 152.0 20.0 28
140.00 UPS1416T140 41.00 0.00 41.35 89.0 43.95 49.0 99.0 109
145.00 UPS1416T145 42.80 -1.05 44.65 103.0 48.95 98.0 5.0 39
150.00 UPS1416T150 51.94 0.98 49.65 345.0 53.95 585.0 18.0 242
Trading Center