$0.57 0.00 (%) UQM Technologies Inc - NYSE Amex Equities

Aug. 26, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UQM historical data

Date Open High Low Close Volume
8/25/20160.590.610.570.57105,238
8/24/20160.580.600.570.5828,422
8/23/20160.580.600.580.5883,386
8/22/20160.550.600.550.5990,864
8/19/20160.610.630.550.55102,274
8/18/20160.580.620.580.6046,777
8/17/20160.630.630.580.6046,449
8/16/20160.610.630.600.6116,390
8/15/20160.610.630.610.6139,468
8/12/20160.640.640.610.6134,481
8/11/20160.610.640.610.6322,870
8/10/20160.650.650.610.62133,900
8/9/20160.620.660.610.6591,675
8/8/20160.640.640.610.6467,502
8/5/20160.640.650.600.6418,910
8/4/20160.640.640.610.6339,273
8/3/20160.610.640.600.6388,069
8/2/20160.600.620.580.62119,300
8/1/20160.590.600.560.58143,281
7/29/20160.550.590.550.57282,650
7/28/20160.560.580.550.56177,441
7/27/20160.600.620.540.56179,135
7/26/20160.600.600.570.59230,612
7/25/20160.610.620.590.60182,607
7/22/20160.640.660.600.61243,008
7/21/20160.640.670.640.6519,537
7/20/20160.650.670.640.6636,235
7/19/20160.640.660.640.6611,332
7/18/20160.640.670.640.6627,486
7/15/20160.660.660.640.6512,166
7/14/20160.640.670.620.6526,891
7/13/20160.680.680.640.6424,129
7/12/20160.650.690.630.68110,977
7/11/20160.610.650.610.6425,741
7/8/20160.640.650.610.6299,064
7/7/20160.640.640.610.6161,880
7/6/20160.630.630.600.6197,646
7/5/20160.630.630.600.6277,832
7/1/20160.630.650.620.6394,626
6/30/20160.640.660.620.63170,596
6/29/20160.810.830.620.62991,642
6/28/20160.630.660.610.62148,086
6/27/20160.650.680.610.6373,134
6/24/20160.670.680.600.67152,550
6/23/20160.700.710.680.6875,455
6/22/20160.690.710.670.6773,481
6/21/20160.730.750.690.6947,538
6/20/20160.740.770.670.71170,701
6/17/20160.760.800.730.75399,352
6/16/20160.830.900.750.75918,362
6/15/20160.780.780.750.7724,401
6/14/20160.760.780.740.7756,845
6/13/20160.760.770.750.7559,216
6/10/20160.780.790.750.7571,414
6/9/20160.800.810.720.75202,883
6/8/20160.830.850.730.80238,074
6/7/20160.800.850.770.8189,805
6/6/20160.790.800.770.8079,674
6/3/20160.780.790.780.7925,237
6/2/20160.790.790.780.7818,861
6/1/20160.770.800.770.8025,135
5/31/20160.770.820.760.7842,490
5/27/20160.780.810.760.7833,864
5/26/20160.780.810.780.7935,612
5/25/20160.830.830.760.7822,985
5/24/20160.810.820.780.8016,338
5/23/20160.790.830.760.8032,044
5/20/20160.780.800.770.7768,546
5/19/20160.760.790.760.7816,640
5/18/20160.810.820.760.7763,155
5/17/20160.750.810.750.8155,747
5/16/20160.880.880.750.81209,077
5/13/20160.800.900.780.84378,180
5/12/20160.800.810.730.78187,422
5/11/20160.720.830.710.78662,212
5/10/20160.740.740.670.7134,992
5/9/20160.690.710.680.7137,852
5/6/20160.710.710.670.6924,126
5/5/20160.690.710.660.6877,538
5/4/20160.650.690.650.6813,445
5/3/20160.710.740.660.6773,591
5/2/20160.700.740.680.7137,339
4/29/20160.700.710.680.7182,262
4/28/20160.660.690.650.6752,670
4/27/20160.680.700.650.6661,605
4/26/20160.690.690.660.6659,544
4/25/20160.690.720.690.6927,902
4/22/20160.630.710.630.6992,041
4/21/20160.640.680.640.6536,376
4/20/20160.670.740.640.6774,799
4/19/20160.660.670.610.6450,335
4/18/20160.650.690.640.6652,537
4/15/20160.690.700.630.65150,258
4/14/20160.700.710.670.6789,160
4/13/20160.750.790.720.72429,310
4/12/20160.640.710.640.71285,014
4/11/20160.620.650.600.6495,525
4/8/20160.590.620.590.6269,890
4/7/20160.600.620.580.6051,065
4/6/20160.630.630.580.6122,595
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center