$0.62 0.00 (%) UQM Technologies Inc - AMEX

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UQM historical data

Date Open High Low Close Volume
2/8/20160.620.630.600.62116,650
2/5/20160.600.630.580.62291,301
2/4/20160.540.590.540.58141,767
2/3/20160.520.550.460.5496,742
2/2/20160.510.550.500.5553,046
2/1/20160.490.510.450.4839,866
1/29/20160.460.520.450.48242,724
1/28/20160.490.510.480.5189,352
1/27/20160.510.510.480.4955,377
1/26/20160.510.510.480.51145,800
1/25/20160.500.520.500.5027,778
1/22/20160.520.520.430.52443,335
1/21/20160.560.560.500.52107,610
1/20/20160.520.560.480.56188,359
1/19/20160.560.560.500.53155,239
1/15/20160.550.550.510.5480,078
1/14/20160.540.550.520.5478,398
1/13/20160.560.590.520.5460,134
1/12/20160.570.580.520.5670,391
1/11/20160.590.600.540.57144,552
1/8/20160.580.590.570.5997,285
1/7/20160.610.620.560.58225,241
1/6/20160.660.670.600.64215,063
1/5/20160.630.660.600.66120,688
1/4/20160.630.630.600.6258,071
12/31/20150.650.670.630.67138,477
12/30/20150.620.660.620.66198,100
12/29/20150.620.660.610.64204,135
12/28/20150.610.720.610.68664,202
12/24/20150.580.620.580.6081,745
12/23/20150.560.640.540.58176,205
12/22/20150.550.570.540.56148,720
12/21/20150.530.550.530.5573,577
12/18/20150.550.560.530.53183,574
12/17/20150.540.560.530.55184,898
12/16/20150.540.540.520.54347,934
12/15/20150.600.600.530.55204,914
12/14/20150.580.600.570.59178,957
12/11/20150.580.580.550.58177,279
12/10/20150.550.580.550.58128,138
12/9/20150.560.580.540.55163,822
12/8/20150.580.580.540.56159,680
12/7/20150.580.590.560.5889,298
12/4/20150.600.600.550.58224,965
12/3/20150.620.630.540.59670,505
12/2/20150.630.640.600.61184,339
12/1/20150.650.650.610.61289,437
11/30/20150.610.630.580.61322,581
11/27/20150.560.580.540.58120,108
11/25/20150.530.550.530.55104,161
11/24/20150.550.550.530.5495,837
11/23/20150.550.550.530.54146,207
11/20/20150.540.550.500.52165,645
11/19/20150.520.550.520.5485,046
11/18/20150.550.560.530.53132,796
11/17/20150.540.560.530.55186,858
11/16/20150.520.550.500.54303,879
11/13/20150.500.530.500.52333,681
11/12/20150.500.510.480.50449,069
11/11/20150.550.550.490.50592,299
11/10/20150.500.530.480.51617,345
11/9/20150.490.510.480.49321,507
11/6/20150.510.520.470.47747,913
11/5/20150.530.550.500.52714,874
11/4/20150.500.510.480.50386,831
11/3/20150.540.550.490.50603,675
11/2/20150.520.520.480.52768,971
10/30/20150.520.530.490.52920,488
10/29/20150.590.590.480.522,518,556
10/28/20150.630.640.570.593,908,291
10/27/20151.601.650.550.6014,070,651
10/26/20150.621.300.601.301,350,958
10/23/20150.590.630.590.6327,757
10/22/20150.610.630.590.6137,814
10/21/20150.580.600.580.6027,918
10/20/20150.540.590.540.5848,073
10/19/20150.540.570.530.5616,719
10/16/20150.590.590.530.5324,383
10/15/20150.550.590.540.5931,519
10/14/20150.530.580.520.5399,977
10/13/20150.550.590.530.56109,258
10/12/20150.650.650.540.57213,813
10/9/20150.660.690.600.6354,631
10/8/20150.630.700.620.6653,585
10/7/20150.680.700.640.6640,629
10/6/20150.650.680.650.68113,367
10/5/20150.610.660.600.6651,047
10/2/20150.610.650.600.6565,237
10/1/20150.640.650.610.6513,604
9/30/20150.650.650.600.6413,127
9/29/20150.660.660.600.65143,590
9/28/20150.710.710.620.6522,407
9/25/20150.690.690.640.6825,448
9/24/20150.700.710.640.6635,679
9/23/20150.670.700.650.6938,353
9/22/20150.630.670.620.6218,670
9/21/20150.660.680.640.669,655
9/18/20150.630.690.600.6963,595
9/17/20150.640.660.630.6418,115
9/16/20150.690.690.660.6619,026
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center