UQM Technologies Inc $2.36

down -0.12


24/4/2014 06:40 PM  |  AMEX : UQM  
Industries : Industrial / Industrial Electrical Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UQM historical data

Date Open High Low Close Volume
4/24/20142.452.502.352.36252,014
4/23/20142.422.502.402.48220,514
4/22/20142.392.502.392.42157,894
4/21/20142.492.542.392.39303,706
4/17/20142.382.482.292.44146,654
4/16/20142.292.552.252.41639,719
4/15/20142.422.662.122.291,014,950
4/14/20142.652.732.432.47436,563
4/11/20142.612.642.522.59182,645
4/10/20142.622.682.562.63362,363
4/9/20142.562.672.522.60218,017
4/8/20142.552.822.482.56886,889
4/7/20142.722.842.512.55887,069
4/4/20142.822.822.592.76823,034
4/3/20142.932.962.712.74681,974
4/2/20142.572.952.552.93903,563
4/1/20142.652.652.442.58464,400
3/31/20142.522.752.472.64485,701
3/28/20142.642.642.382.521,658,290
3/27/20142.602.642.502.62361,909
3/26/20142.672.762.562.60963,755
3/25/20142.482.672.442.64631,174
3/24/20142.712.732.392.48760,463
3/21/20142.712.772.692.75697,309
3/20/20142.802.892.702.78686,523
3/19/20142.852.992.792.85843,520
3/18/20142.783.052.762.841,752,280
3/17/20142.592.882.582.772,529,140
3/14/20142.672.682.412.45981,840
3/13/20142.612.702.442.46877,436
3/12/20142.612.682.402.551,457,350
3/11/20143.443.452.402.746,470,360
3/10/20142.423.042.312.996,456,800
3/7/20142.102.272.062.12776,827
3/6/20142.102.192.012.09624,992
3/5/20142.262.272.032.191,236,980
3/4/20142.052.542.012.164,425,250
3/3/20141.741.901.701.80783,372
2/28/20141.901.941.701.74770,417
2/27/20141.701.901.651.90677,499
2/26/20141.701.771.661.69303,387
2/25/20141.671.801.641.68653,679
2/24/20141.641.721.631.69424,581
2/21/20141.711.711.611.62271,634
2/20/20141.681.731.651.69275,795
2/19/20141.711.731.681.6893,398
2/18/20141.801.801.701.73217,030
2/14/20141.711.781.681.69161,264
2/13/20141.721.751.671.73134,340
2/12/20141.821.831.691.73175,886
2/11/20141.691.811.651.81566,238
2/10/20141.621.691.601.67221,242
2/7/20141.631.641.561.61201,354
2/6/20141.681.701.621.63300,809
2/5/20141.681.711.641.64188,841
2/4/20141.731.731.611.68324,187
2/3/20141.761.791.631.70289,576
1/31/20142.032.031.611.751,500,120
1/30/20142.022.132.012.09133,967
1/29/20142.062.062.022.0582,885
1/28/20142.112.112.062.06109,987
1/27/20142.132.162.022.09170,528
1/24/20142.232.232.072.10201,047
1/23/20142.112.282.092.28237,019
1/22/20142.102.142.092.1177,870
1/21/20142.132.172.082.1099,636
1/17/20142.122.142.082.1380,455
1/16/20142.102.172.052.15169,240
1/15/20142.082.202.082.10116,405
1/14/20142.022.092.022.06152,842
1/13/20142.132.182.022.02284,571
1/10/20142.222.232.162.17127,277
1/9/20142.302.352.212.21175,839
1/8/20142.312.372.212.31424,135
1/7/20142.152.332.102.26630,679
1/6/20142.202.252.132.14157,021
1/3/20142.162.192.102.1796,792
1/2/20142.082.252.052.15595,576
12/31/20132.122.172.082.14163,023
12/30/20132.102.202.082.11326,665
12/27/20132.062.132.042.09362,532
12/26/20132.142.142.042.0866,292
12/24/20132.102.122.042.10116,638
12/23/20132.072.122.062.12121,381
12/20/20132.042.152.022.12192,173
12/19/20132.102.112.042.04127,027
12/18/20132.112.142.092.0986,729
12/17/20132.192.202.102.11137,414
12/16/20132.212.222.112.19203,186
12/13/20132.042.302.042.27340,156
12/12/20132.042.072.002.0388,738
12/11/20132.052.102.032.04125,465
12/10/20132.162.202.022.02389,780
12/9/20132.472.492.222.241,387,110
12/6/20131.922.111.892.11495,167
12/5/20131.911.931.881.91173,461
12/4/20131.941.951.911.9376,465
12/3/20132.052.051.931.9354,138
12/2/20132.012.061.962.06103,908
11/29/20131.942.081.941.99119,696
Trading Center