$0.58 +0.02 (%) UQM Technologies Inc - NYSE Amex Equities

Jul. 28, 2016 | 12:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UQM historical data

Date Open High Low Close Volume
7/27/20160.600.620.540.56179,135
7/26/20160.600.600.570.59230,612
7/25/20160.610.620.590.60182,607
7/22/20160.640.660.600.61243,008
7/21/20160.640.670.640.6519,537
7/20/20160.650.670.640.6636,235
7/19/20160.640.660.640.6611,332
7/18/20160.640.670.640.6627,486
7/15/20160.660.660.640.6512,166
7/14/20160.640.670.620.6526,891
7/13/20160.680.680.640.6424,129
7/12/20160.650.690.630.68110,977
7/11/20160.610.650.610.6425,741
7/8/20160.640.650.610.6299,064
7/7/20160.640.640.610.6161,880
7/6/20160.630.630.600.6197,646
7/5/20160.630.630.600.6277,832
7/1/20160.630.650.620.6394,626
6/30/20160.640.660.620.63170,596
6/29/20160.810.830.620.62991,642
6/28/20160.630.660.610.62148,086
6/27/20160.650.680.610.6373,134
6/24/20160.670.680.600.67152,550
6/23/20160.700.710.680.6875,455
6/22/20160.690.710.670.6773,481
6/21/20160.730.750.690.6947,538
6/20/20160.740.770.670.71170,701
6/17/20160.760.800.730.75399,352
6/16/20160.830.900.750.75918,362
6/15/20160.780.780.750.7724,401
6/14/20160.760.780.740.7756,845
6/13/20160.760.770.750.7559,216
6/10/20160.780.790.750.7571,414
6/9/20160.800.810.720.75202,883
6/8/20160.830.850.730.80238,074
6/7/20160.800.850.770.8189,805
6/6/20160.790.800.770.8079,674
6/3/20160.780.790.780.7925,237
6/2/20160.790.790.780.7818,861
6/1/20160.770.800.770.8025,135
5/31/20160.770.820.760.7842,490
5/27/20160.780.810.760.7833,864
5/26/20160.780.810.780.7935,612
5/25/20160.830.830.760.7822,985
5/24/20160.810.820.780.8016,338
5/23/20160.790.830.760.8032,044
5/20/20160.780.800.770.7768,546
5/19/20160.760.790.760.7816,640
5/18/20160.810.820.760.7763,155
5/17/20160.750.810.750.8155,747
5/16/20160.880.880.750.81209,077
5/13/20160.800.900.780.84378,180
5/12/20160.800.810.730.78187,422
5/11/20160.720.830.710.78662,212
5/10/20160.740.740.670.7134,992
5/9/20160.690.710.680.7137,852
5/6/20160.710.710.670.6924,126
5/5/20160.690.710.660.6877,538
5/4/20160.650.690.650.6813,445
5/3/20160.710.740.660.6773,591
5/2/20160.700.740.680.7137,339
4/29/20160.700.710.680.7182,262
4/28/20160.660.690.650.6752,670
4/27/20160.680.700.650.6661,605
4/26/20160.690.690.660.6659,544
4/25/20160.690.720.690.6927,902
4/22/20160.630.710.630.6992,041
4/21/20160.640.680.640.6536,376
4/20/20160.670.740.640.6774,799
4/19/20160.660.670.610.6450,335
4/18/20160.650.690.640.6652,537
4/15/20160.690.700.630.65150,258
4/14/20160.700.710.670.6789,160
4/13/20160.750.790.720.72429,310
4/12/20160.640.710.640.71285,014
4/11/20160.620.650.600.6495,525
4/8/20160.590.620.590.6269,890
4/7/20160.600.620.580.6051,065
4/6/20160.630.630.580.6122,595
4/5/20160.600.620.550.6083,759
4/4/20160.590.640.590.62204,097
4/1/20160.570.610.570.5982,139
3/31/20160.580.580.560.5724,407
3/30/20160.540.600.540.5623,582
3/29/20160.550.560.550.5518,147
3/28/20160.570.570.550.5539,719
3/24/20160.560.570.550.5633,029
3/23/20160.550.580.550.5764,322
3/22/20160.550.580.550.5629,124
3/21/20160.550.580.550.5858,818
3/18/20160.600.600.550.5768,081
3/17/20160.600.600.580.5950,597
3/16/20160.590.600.580.6036,335
3/15/20160.580.600.580.6032,893
3/14/20160.620.620.590.5951,370
3/11/20160.570.630.570.61104,518
3/10/20160.570.590.570.5751,897
3/9/20160.560.580.560.5831,733
3/8/20160.560.590.550.56184,044
3/7/20160.630.650.570.58236,414
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center