$1.08 -0.00 (%) UQM Technologies Inc - AMEX

Oct. 21, 2014 | 11:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UQM historical data

Date Open High Low Close Volume
10/20/20141.091.101.081.0852,941
10/17/20141.051.121.051.1087,326
10/16/20141.071.081.011.04115,255
10/15/20141.021.081.011.08173,298
10/14/20141.081.101.021.03181,933
10/13/20141.101.100.981.03307,460
10/10/20141.121.151.091.11152,152
10/9/20141.241.261.111.11277,794
10/8/20141.271.311.261.27118,636
10/7/20141.361.361.281.29154,647
10/6/20141.371.411.321.3875,612
10/3/20141.421.441.341.3724,502
10/2/20141.361.441.321.42121,429
10/1/20141.391.411.321.3793,927
9/30/20141.501.541.401.41102,342
9/29/20141.441.541.351.51633,347
9/26/20141.451.491.391.46147,340
9/25/20141.331.531.311.43210,745
9/24/20141.411.641.341.35499,810
9/23/20141.201.421.201.38184,968
9/22/20141.321.321.181.19141,676
9/19/20141.341.371.181.34361,351
9/18/20141.341.371.221.35307,680
9/17/20141.391.441.361.36108,492
9/16/20141.441.451.361.39285,282
9/15/20141.461.461.411.44101,164
9/12/20141.451.501.441.46146,144
9/11/20141.501.571.461.47344,370
9/10/20141.511.561.501.5391,335
9/9/20141.531.551.501.5063,582
9/8/20141.581.601.531.53123,965
9/5/20141.581.631.581.6051,246
9/4/20141.601.641.591.6093,408
9/3/20141.591.651.591.6153,215
9/2/20141.591.601.581.5955,565
8/29/20141.621.621.591.6178,306
8/28/20141.601.631.601.6343,872
8/27/20141.651.671.591.6385,238
8/26/20141.641.671.581.63249,967
8/25/20141.621.751.611.61268,021
8/22/20141.671.671.621.6286,610
8/21/20141.731.841.631.67111,594
8/20/20141.731.741.661.71112,694
8/19/20141.611.741.611.71296,652
8/18/20141.561.631.561.61122,063
8/15/20141.601.601.551.55140,672
8/14/20141.601.611.571.58106,295
8/13/20141.591.601.561.56107,283
8/12/20141.581.611.581.6052,997
8/11/20141.621.621.581.59115,049
8/8/20141.591.611.551.61109,795
8/7/20141.591.601.581.5992,310
8/6/20141.571.601.561.5965,762
8/5/20141.551.621.551.59147,820
8/4/20141.661.681.561.56206,135
8/1/20141.611.671.581.64215,089
7/31/20141.771.771.591.64818,174
7/30/20141.811.861.771.79300,450
7/29/20141.871.881.771.84425,732
7/28/20141.881.891.851.8686,161
7/25/20141.901.901.831.88160,838
7/24/20141.972.021.871.88278,111
7/23/20141.951.991.951.9773,665
7/22/20141.982.071.941.95264,843
7/21/20141.982.021.941.97459,717
7/18/20141.972.071.972.0278,300
7/17/20142.012.011.961.9867,628
7/16/20142.022.052.002.0089,442
7/15/20142.142.152.012.03158,266
7/14/20142.052.192.022.15277,444
7/11/20142.072.102.002.0639,789
7/10/20141.952.081.942.08203,538
7/9/20142.042.082.012.0374,673
7/8/20142.112.122.032.07111,873
7/7/20142.112.202.112.1261,136
7/3/20142.172.202.122.1531,777
7/2/20142.242.282.092.14485,454
7/1/20142.292.302.182.2473,976
6/30/20142.312.322.272.27146,482
6/27/20142.202.342.142.34551,269
6/26/20142.242.252.182.23158,154
6/25/20142.142.272.122.22333,697
6/24/20142.052.132.022.10204,580
6/23/20142.112.112.012.07147,198
6/20/20142.062.142.012.13193,561
6/19/20142.052.132.042.08311,068
6/18/20141.972.081.922.06432,252
6/17/20142.012.021.921.96240,980
6/16/20142.042.041.961.9878,205
6/13/20141.972.041.922.01145,124
6/12/20142.002.031.901.96210,472
6/11/20141.912.041.901.99253,904
6/10/20141.941.951.871.90133,915
6/9/20141.821.961.821.95256,878
6/6/20141.851.871.791.84114,891
6/5/20141.811.891.751.85501,938
6/4/20141.831.831.721.78456,419
6/3/20141.922.001.791.83719,001
6/2/20141.952.131.891.93677,517
5/30/20142.192.221.821.911,188,003
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center