$0.81 +0.08 (%) UQM Technologies Inc - AMEX

Aug. 28, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UQM historical data

Date Open High Low Close Volume
8/28/20150.730.860.700.8199,126
8/27/20150.640.760.640.7393,135
8/26/20150.610.670.610.6789,841
8/25/20150.570.630.560.6149,008
8/24/20150.580.580.560.5644,190
8/21/20150.620.650.580.6065,119
8/20/20150.590.630.570.5939,132
8/19/20150.660.660.590.6145,790
8/18/20150.590.660.580.66229,024
8/17/20150.600.600.570.57137,937
8/14/20150.570.630.570.5940,521
8/13/20150.640.640.560.5784,484
8/12/20150.600.670.590.6547,727
8/11/20150.540.580.500.55219,903
8/10/20150.600.630.540.5426,225
8/7/20150.630.630.540.5996,503
8/6/20150.630.630.590.60183,555
8/5/20150.650.660.620.6465,052
8/4/20150.620.670.620.6737,881
8/3/20150.690.700.650.6570,255
7/31/20150.760.760.570.67166,555
7/30/20150.770.800.720.8041,090
7/29/20150.750.790.750.788,740
7/28/20150.790.830.750.7721,974
7/27/20150.720.800.710.8030,970
7/24/20150.730.790.700.7346,076
7/23/20150.740.740.710.7317,970
7/22/20150.760.760.700.7465,043
7/21/20150.820.820.700.74138,857
7/20/20150.810.870.800.8227,315
7/17/20150.890.890.810.847,605
7/16/20150.890.890.860.868,879
7/15/20150.900.910.850.8911,736
7/14/20150.800.890.800.8725,739
7/13/20150.900.940.800.8355,531
7/10/20150.810.900.810.8813,894
7/9/20150.780.900.780.8523,635
7/8/20150.840.880.730.8231,132
7/7/20150.860.940.820.8530,589
7/6/20150.810.910.810.8642,504
7/2/20150.780.960.780.8153,342
7/1/20150.860.930.780.7962,355
6/30/20150.750.870.750.8652,559
6/29/20150.730.770.700.75101,668
6/26/20150.760.800.710.71143,934
6/25/20150.760.800.760.7919,677
6/24/20150.760.800.730.7952,822
6/23/20150.800.800.750.80129,637
6/22/20150.810.830.770.7776,280
6/19/20150.830.840.810.8129,720
6/18/20150.870.870.820.8330,219
6/17/20150.860.870.850.8736,996
6/16/20150.840.870.800.8738,597
6/15/20150.840.870.820.8712,395
6/12/20150.840.850.830.8533,696
6/11/20150.800.850.800.8379,127
6/10/20150.840.840.800.8321,484
6/9/20150.800.850.800.8345,675
6/8/20150.910.910.810.8256,128
6/5/20150.870.910.850.9140,434
6/4/20150.880.880.860.8788,449
6/3/20150.850.870.820.8488,095
6/2/20150.870.880.840.85162,213
6/1/20150.860.900.860.8754,702
5/29/20150.900.920.850.9295,921
5/28/20150.900.960.900.9254,378
5/27/20151.001.010.910.91196,817
5/26/20151.001.021.001.0042,576
5/22/20151.021.020.971.0024,921
5/21/20150.951.000.951.0050,244
5/20/20151.021.030.950.97171,827
5/19/20151.031.040.981.0333,101
5/18/20151.031.040.971.0138,460
5/15/20150.981.040.981.0449,291
5/14/20151.021.020.970.9819,045
5/13/20151.021.050.971.0223,508
5/12/20151.021.070.970.9861,070
5/11/20150.961.070.961.0538,942
5/8/20150.971.020.970.9928,571
5/7/20150.991.020.961.0243,167
5/6/20150.990.990.950.9831,819
5/5/20151.061.060.960.9762,995
5/4/20151.041.051.021.0511,224
5/1/20151.031.061.001.0314,652
4/30/20151.031.071.021.0330,656
4/29/20151.031.061.021.0338,944
4/28/20151.061.071.031.0414,021
4/27/20151.041.081.041.0616,442
4/24/20151.041.081.041.0434,182
4/23/20151.001.041.001.0422,086
4/22/20151.011.041.011.0219,353
4/21/20151.051.061.001.04117,580
4/20/20151.041.071.001.01151,608
4/17/20151.061.101.021.0435,747
4/16/20151.071.091.011.0672,660
4/15/20151.081.111.041.0697,037
4/14/20151.131.191.001.05302,401
4/13/20151.171.221.121.13130,444
4/10/20151.171.251.101.2368,022
4/9/20151.161.201.151.1944,619
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!