$0.48 -0.01 (%) UQM Technologies Inc - NYSE Amex Equities

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UQM historical data

Date Open High Low Close Volume
12/2/20160.500.500.480.4894,537
12/1/20160.490.500.480.4953,683
11/30/20160.490.500.490.4938,113
11/29/20160.500.500.490.5040,864
11/28/20160.500.510.490.5043,121
11/25/20160.490.510.490.5184,385
11/23/20160.490.490.480.4933,926
11/22/20160.470.490.470.4926,297
11/21/20160.480.500.480.48130,079
11/18/20160.480.520.480.5076,629
11/17/20160.500.530.480.4870,949
11/16/20160.510.530.490.49105,143
11/15/20160.520.530.510.5320,873
11/14/20160.560.560.520.5379,226
11/11/20160.460.600.460.56244,446
11/10/20160.510.510.500.5176,882
11/9/20160.490.530.470.5160,680
11/8/20160.510.520.500.5168,702
11/7/20160.500.520.500.5035,762
11/4/20160.500.500.480.48120,523
11/3/20160.490.530.490.4952,817
11/2/20160.500.530.490.4975,119
11/1/20160.500.520.500.5042,405
10/31/20160.510.520.500.5264,042
10/28/20160.540.540.490.52127,115
10/27/20160.530.570.520.5417,785
10/26/20160.530.570.530.5316,196
10/25/20160.590.590.530.54158,968
10/24/20160.570.590.550.5860,580
10/21/20160.590.590.560.5838,052
10/20/20160.570.580.560.5713,190
10/19/20160.560.600.550.5847,693
10/18/20160.600.600.550.5766,837
10/17/20160.590.610.570.5985,668
10/14/20160.580.600.560.6042,147
10/13/20160.590.600.590.5942,996
10/12/20160.570.590.560.5963,004
10/11/20160.600.600.570.5929,962
10/10/20160.580.590.580.5912,583
10/7/20160.600.600.580.6037,248
10/6/20160.600.600.590.5929,385
10/5/20160.590.600.590.5947,899
10/4/20160.590.600.590.5911,160
10/3/20160.610.620.590.6083,837
9/30/20160.610.620.610.6252,861
9/29/20160.590.640.590.6216,267
9/28/20160.620.640.600.6120,006
9/27/20160.640.640.600.6376,966
9/26/20160.620.640.620.6424,213
9/23/20160.640.640.630.6425,305
9/22/20160.640.640.620.625,792
9/21/20160.640.640.610.6313,395
9/20/20160.600.650.600.63318,410
9/19/20160.630.640.590.6153,754
9/16/20160.650.650.600.6484,531
9/15/20160.610.630.600.6214,735
9/14/20160.610.630.610.6229,108
9/13/20160.620.620.610.6117,823
9/12/20160.600.630.600.6115,206
9/9/20160.600.630.580.6132,035
9/8/20160.620.620.600.6041,296
9/7/20160.620.620.580.5836,598
9/6/20160.600.620.580.6156,876
9/2/20160.620.620.570.5866,723
9/1/20160.610.660.590.59237,149
8/31/20160.600.600.570.6015,884
8/30/20160.590.610.570.5850,681
8/29/20160.570.590.560.5637,710
8/26/20160.570.600.560.5722,498
8/25/20160.590.610.570.57105,238
8/24/20160.580.600.570.5828,422
8/23/20160.580.600.580.5883,386
8/22/20160.550.600.550.5990,864
8/19/20160.610.630.550.55102,274
8/18/20160.580.620.580.6046,777
8/17/20160.630.630.580.6046,449
8/16/20160.610.630.600.6116,390
8/15/20160.610.630.610.6139,468
8/12/20160.640.640.610.6134,481
8/11/20160.610.640.610.6322,870
8/10/20160.650.650.610.62133,900
8/9/20160.620.660.610.6591,675
8/8/20160.640.640.610.6467,502
8/5/20160.640.650.600.6418,910
8/4/20160.640.640.610.6339,273
8/3/20160.610.640.600.6388,069
8/2/20160.600.620.580.62119,300
8/1/20160.590.600.560.58143,281
7/29/20160.550.590.550.57282,650
7/28/20160.560.580.550.56177,441
7/27/20160.600.620.540.56179,135
7/26/20160.600.600.570.59230,612
7/25/20160.610.620.590.60182,607
7/22/20160.640.660.600.61243,008
7/21/20160.640.670.640.6519,537
7/20/20160.650.670.640.6636,235
7/19/20160.640.660.640.6611,332
7/18/20160.640.670.640.6627,486
7/15/20160.660.660.640.6512,166
7/14/20160.640.670.620.6526,891
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center