UQM Technologies Inc $1.61

down -0.02


29/8/2014 03:59 PM  |  AMEX : UQM  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UQM historical data

Date Open High Low Close Volume
8/29/20141.621.621.591.6178,306
8/28/20141.601.631.601.6343,872
8/27/20141.651.671.591.6385,238
8/26/20141.641.671.581.63249,967
8/25/20141.621.751.611.61268,021
8/22/20141.671.671.621.6286,610
8/21/20141.731.841.631.67111,594
8/20/20141.731.741.661.71112,694
8/19/20141.611.741.611.71296,652
8/18/20141.561.631.561.61122,063
8/15/20141.601.601.551.55140,672
8/14/20141.601.611.571.58106,295
8/13/20141.591.601.561.56107,283
8/12/20141.581.611.581.6052,997
8/11/20141.621.621.581.59115,049
8/8/20141.591.611.551.61109,795
8/7/20141.591.601.581.5992,310
8/6/20141.571.601.561.5965,762
8/5/20141.551.621.551.59147,820
8/4/20141.661.681.561.56206,135
8/1/20141.611.671.581.64215,089
7/31/20141.771.771.591.64818,174
7/30/20141.811.861.771.79300,450
7/29/20141.871.881.771.84425,732
7/28/20141.881.891.851.8686,161
7/25/20141.901.901.831.88160,838
7/24/20141.972.021.871.88278,111
7/23/20141.951.991.951.9773,665
7/22/20141.982.071.941.95264,843
7/21/20141.982.021.941.97459,717
7/18/20141.972.071.972.0278,300
7/17/20142.012.011.961.9867,628
7/16/20142.022.052.002.0089,442
7/15/20142.142.152.012.03158,266
7/14/20142.052.192.022.15277,444
7/11/20142.072.102.002.0639,789
7/10/20141.952.081.942.08203,538
7/9/20142.042.082.012.0374,673
7/8/20142.112.122.032.07111,873
7/7/20142.112.202.112.1261,136
7/3/20142.172.202.122.1531,777
7/2/20142.242.282.092.14485,454
7/1/20142.292.302.182.2473,976
6/30/20142.312.322.272.27146,482
6/27/20142.202.342.142.34551,269
6/26/20142.242.252.182.23158,154
6/25/20142.142.272.122.22333,697
6/24/20142.052.132.022.10204,580
6/23/20142.112.112.012.07147,198
6/20/20142.062.142.012.13193,561
6/19/20142.052.132.042.08311,068
6/18/20141.972.081.922.06432,252
6/17/20142.012.021.921.96240,980
6/16/20142.042.041.961.9878,205
6/13/20141.972.041.922.01145,124
6/12/20142.002.031.901.96210,472
6/11/20141.912.041.901.99253,904
6/10/20141.941.951.871.90133,915
6/9/20141.821.961.821.95256,878
6/6/20141.851.871.791.84114,891
6/5/20141.811.891.751.85501,938
6/4/20141.831.831.721.78456,419
6/3/20141.922.001.791.83719,001
6/2/20141.952.131.891.93677,517
5/30/20142.192.221.821.911,188,003
5/29/20142.382.472.312.35542,570
5/28/20142.272.352.252.35224,735
5/27/20142.332.352.252.29114,194
5/23/20142.212.352.162.30272,605
5/22/20142.142.212.132.2191,265
5/21/20142.112.222.112.16101,952
5/20/20142.252.262.102.11182,842
5/19/20142.102.322.032.26557,506
5/16/20142.002.101.982.10381,533
5/15/20142.062.091.931.94377,100
5/14/20142.112.142.052.07127,886
5/13/20142.112.172.082.08145,966
5/12/20142.042.142.042.10126,710
5/9/20142.122.142.042.04190,812
5/8/20142.202.342.122.13177,068
5/7/20142.162.162.072.13161,352
5/6/20142.092.242.052.13415,580
5/5/20142.102.102.022.06313,160
5/2/20142.102.202.092.11165,641
5/1/20142.192.212.012.09293,909
4/30/20142.112.242.032.21430,013
4/29/20142.052.162.012.09267,335
4/28/20142.242.272.032.04439,688
4/25/20142.372.392.202.20288,832
4/24/20142.452.502.352.36252,014
4/23/20142.422.502.402.48220,514
4/22/20142.392.502.392.42157,894
4/21/20142.492.542.392.39303,706
4/17/20142.382.482.292.44146,654
4/16/20142.292.552.252.41639,719
4/15/20142.422.662.122.291,014,954
4/14/20142.652.732.432.47436,563
4/11/20142.612.642.522.59182,645
4/10/20142.622.682.562.63362,363
4/9/20142.562.672.522.60218,017
Trading Center