$0.61 0.00 (%) UQM Technologies Inc - NYSE Amex Equities

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UQM historical data

Date Open High Low Close Volume
9/28/20160.620.640.600.6120,006
9/27/20160.640.640.600.6376,966
9/26/20160.620.640.620.6424,213
9/23/20160.640.640.630.6425,305
9/22/20160.640.640.620.625,792
9/21/20160.640.640.610.6313,395
9/20/20160.600.650.600.63318,410
9/19/20160.630.640.590.6153,754
9/16/20160.650.650.600.6484,531
9/15/20160.610.630.600.6214,735
9/14/20160.610.630.610.6229,108
9/13/20160.620.620.610.6117,823
9/12/20160.600.630.600.6115,206
9/9/20160.600.630.580.6132,035
9/8/20160.620.620.600.6041,296
9/7/20160.620.620.580.5836,598
9/6/20160.600.620.580.6156,876
9/2/20160.620.620.570.5866,723
9/1/20160.610.660.590.59237,149
8/31/20160.600.600.570.6015,884
8/30/20160.590.610.570.5850,681
8/29/20160.570.590.560.5637,710
8/26/20160.570.600.560.5722,498
8/25/20160.590.610.570.57105,238
8/24/20160.580.600.570.5828,422
8/23/20160.580.600.580.5883,386
8/22/20160.550.600.550.5990,864
8/19/20160.610.630.550.55102,274
8/18/20160.580.620.580.6046,777
8/17/20160.630.630.580.6046,449
8/16/20160.610.630.600.6116,390
8/15/20160.610.630.610.6139,468
8/12/20160.640.640.610.6134,481
8/11/20160.610.640.610.6322,870
8/10/20160.650.650.610.62133,900
8/9/20160.620.660.610.6591,675
8/8/20160.640.640.610.6467,502
8/5/20160.640.650.600.6418,910
8/4/20160.640.640.610.6339,273
8/3/20160.610.640.600.6388,069
8/2/20160.600.620.580.62119,300
8/1/20160.590.600.560.58143,281
7/29/20160.550.590.550.57282,650
7/28/20160.560.580.550.56177,441
7/27/20160.600.620.540.56179,135
7/26/20160.600.600.570.59230,612
7/25/20160.610.620.590.60182,607
7/22/20160.640.660.600.61243,008
7/21/20160.640.670.640.6519,537
7/20/20160.650.670.640.6636,235
7/19/20160.640.660.640.6611,332
7/18/20160.640.670.640.6627,486
7/15/20160.660.660.640.6512,166
7/14/20160.640.670.620.6526,891
7/13/20160.680.680.640.6424,129
7/12/20160.650.690.630.68110,977
7/11/20160.610.650.610.6425,741
7/8/20160.640.650.610.6299,064
7/7/20160.640.640.610.6161,880
7/6/20160.630.630.600.6197,646
7/5/20160.630.630.600.6277,832
7/1/20160.630.650.620.6394,626
6/30/20160.640.660.620.63170,596
6/29/20160.810.830.620.62991,642
6/28/20160.630.660.610.62148,086
6/27/20160.650.680.610.6373,134
6/24/20160.670.680.600.67152,550
6/23/20160.700.710.680.6875,455
6/22/20160.690.710.670.6773,481
6/21/20160.730.750.690.6947,538
6/20/20160.740.770.670.71170,701
6/17/20160.760.800.730.75399,352
6/16/20160.830.900.750.75918,362
6/15/20160.780.780.750.7724,401
6/14/20160.760.780.740.7756,845
6/13/20160.760.770.750.7559,216
6/10/20160.780.790.750.7571,414
6/9/20160.800.810.720.75202,883
6/8/20160.830.850.730.80238,074
6/7/20160.800.850.770.8189,805
6/6/20160.790.800.770.8079,674
6/3/20160.780.790.780.7925,237
6/2/20160.790.790.780.7818,861
6/1/20160.770.800.770.8025,135
5/31/20160.770.820.760.7842,490
5/27/20160.780.810.760.7833,864
5/26/20160.780.810.780.7935,612
5/25/20160.830.830.760.7822,985
5/24/20160.810.820.780.8016,338
5/23/20160.790.830.760.8032,044
5/20/20160.780.800.770.7768,546
5/19/20160.760.790.760.7816,640
5/18/20160.810.820.760.7763,155
5/17/20160.750.810.750.8155,747
5/16/20160.880.880.750.81209,077
5/13/20160.800.900.780.84378,180
5/12/20160.800.810.730.78187,422
5/11/20160.720.830.710.78662,212
5/10/20160.740.740.670.7134,992
5/9/20160.690.710.680.7137,852
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center