$0.86 -0.00 (%) UQM Technologies Inc - AMEX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UQM historical data

Date Open High Low Close Volume
12/19/20140.890.900.850.86295,912
12/18/20140.850.880.850.86351,903
12/17/20140.870.900.860.87160,911
12/16/20140.900.900.870.87219,484
12/15/20140.890.910.870.90135,904
12/12/20140.900.920.870.9178,859
12/11/20140.900.940.880.9060,765
12/10/20140.920.940.890.8982,185
12/9/20140.880.930.870.91190,545
12/8/20140.880.900.880.88148,746
12/5/20140.880.910.880.9064,912
12/4/20140.900.930.880.88154,269
12/3/20140.890.940.890.8967,792
12/2/20140.920.950.880.90169,433
12/1/20141.011.010.900.92257,235
11/28/20141.031.051.001.0142,531
11/26/20141.051.091.041.0547,038
11/25/20141.071.091.031.0533,897
11/24/20141.041.091.041.0950,709
11/21/20140.981.050.981.05112,941
11/20/20141.011.040.960.97304,201
11/19/20141.031.061.011.0298,663
11/18/20141.011.061.001.04126,735
11/17/20141.021.041.001.02163,741
11/14/20141.011.051.001.03139,038
11/13/20141.041.051.001.00144,107
11/12/20141.101.111.041.0677,184
11/11/20141.051.091.041.0638,384
11/10/20141.051.101.041.0856,222
11/7/20141.151.151.051.0792,873
11/6/20141.121.221.121.16134,539
11/5/20141.121.121.101.1159,352
11/4/20141.111.121.051.10227,904
11/3/20141.111.151.081.12225,801
10/31/20141.111.161.081.1175,209
10/30/20141.091.121.071.1126,751
10/29/20141.071.141.071.10107,805
10/28/20141.051.101.051.0968,777
10/27/20141.061.081.041.0536,866
10/24/20141.041.091.041.0822,184
10/23/20141.111.111.011.0387,982
10/22/20141.111.141.081.1174,112
10/21/20141.111.111.061.0981,592
10/20/20141.091.101.081.0852,941
10/17/20141.051.121.051.1087,326
10/16/20141.071.081.011.04115,255
10/15/20141.021.081.011.08173,298
10/14/20141.081.101.021.03181,933
10/13/20141.101.100.981.03307,460
10/10/20141.121.151.091.11152,152
10/9/20141.241.261.111.11277,794
10/8/20141.271.311.261.27118,636
10/7/20141.361.361.281.29154,647
10/6/20141.371.411.321.3875,612
10/3/20141.421.441.341.3724,502
10/2/20141.361.441.321.42121,429
10/1/20141.391.411.321.3793,927
9/30/20141.501.541.401.41102,342
9/29/20141.441.541.351.51633,347
9/26/20141.451.491.391.46147,340
9/25/20141.331.531.311.43210,745
9/24/20141.411.641.341.35499,810
9/23/20141.201.421.201.38184,968
9/22/20141.321.321.181.19141,676
9/19/20141.341.371.181.34361,351
9/18/20141.341.371.221.35307,680
9/17/20141.391.441.361.36108,492
9/16/20141.441.451.361.39285,282
9/15/20141.461.461.411.44101,164
9/12/20141.451.501.441.46146,144
9/11/20141.501.571.461.47344,370
9/10/20141.511.561.501.5391,335
9/9/20141.531.551.501.5063,582
9/8/20141.581.601.531.53123,965
9/5/20141.581.631.581.6051,246
9/4/20141.601.641.591.6093,408
9/3/20141.591.651.591.6153,215
9/2/20141.591.601.581.5955,565
8/29/20141.621.621.591.6178,306
8/28/20141.601.631.601.6343,872
8/27/20141.651.671.591.6385,238
8/26/20141.641.671.581.63249,967
8/25/20141.621.751.611.61268,021
8/22/20141.671.671.621.6286,610
8/21/20141.731.841.631.67111,594
8/20/20141.731.741.661.71112,694
8/19/20141.611.741.611.71296,652
8/18/20141.561.631.561.61122,063
8/15/20141.601.601.551.55140,672
8/14/20141.601.611.571.58106,295
8/13/20141.591.601.561.56107,283
8/12/20141.581.611.581.6052,997
8/11/20141.621.621.581.59115,049
8/8/20141.591.611.551.61109,795
8/7/20141.591.601.581.5992,310
8/6/20141.571.601.561.5965,762
8/5/20141.551.621.551.59147,820
8/4/20141.661.681.561.56206,135
8/1/20141.611.671.581.64215,089
7/31/20141.771.771.591.64818,174
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center