$0.78 -0.01 (%) UQM Technologies Inc - NYSE Amex Equities

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UQM historical data

Date Open High Low Close Volume
5/26/20160.780.810.780.7935,612
5/25/20160.830.830.760.7822,985
5/24/20160.810.820.780.8016,338
5/23/20160.790.830.760.8032,044
5/20/20160.780.800.770.7768,546
5/19/20160.760.790.760.7816,640
5/18/20160.810.820.760.7763,155
5/17/20160.750.810.750.8155,747
5/16/20160.880.880.750.81209,077
5/13/20160.800.900.780.84378,180
5/12/20160.800.810.730.78187,422
5/11/20160.720.830.710.78662,212
5/10/20160.740.740.670.7134,992
5/9/20160.690.710.680.7137,852
5/6/20160.710.710.670.6924,126
5/5/20160.690.710.660.6877,538
5/4/20160.650.690.650.6813,445
5/3/20160.710.740.660.6773,591
5/2/20160.700.740.680.7137,339
4/29/20160.700.710.680.7182,262
4/28/20160.660.690.650.6752,670
4/27/20160.680.700.650.6661,605
4/26/20160.690.690.660.6659,544
4/25/20160.690.720.690.6927,902
4/22/20160.630.710.630.6992,041
4/21/20160.640.680.640.6536,376
4/20/20160.670.740.640.6774,799
4/19/20160.660.670.610.6450,335
4/18/20160.650.690.640.6652,537
4/15/20160.690.700.630.65150,258
4/14/20160.700.710.670.6789,160
4/13/20160.750.790.720.72429,310
4/12/20160.640.710.640.71285,014
4/11/20160.620.650.600.6495,525
4/8/20160.590.620.590.6269,890
4/7/20160.600.620.580.6051,065
4/6/20160.630.630.580.6122,595
4/5/20160.600.620.550.6083,759
4/4/20160.590.640.590.62204,097
4/1/20160.570.610.570.5982,139
3/31/20160.580.580.560.5724,407
3/30/20160.540.600.540.5623,582
3/29/20160.550.560.550.5518,147
3/28/20160.570.570.550.5539,719
3/24/20160.560.570.550.5633,029
3/23/20160.550.580.550.5764,322
3/22/20160.550.580.550.5629,124
3/21/20160.550.580.550.5858,818
3/18/20160.600.600.550.5768,081
3/17/20160.600.600.580.5950,597
3/16/20160.590.600.580.6036,335
3/15/20160.580.600.580.6032,893
3/14/20160.620.620.590.5951,370
3/11/20160.570.630.570.61104,518
3/10/20160.570.590.570.5751,897
3/9/20160.560.580.560.5831,733
3/8/20160.560.590.550.56184,044
3/7/20160.630.650.570.58236,414
3/4/20160.610.650.600.6433,875
3/3/20160.660.670.630.6470,243
3/2/20160.630.660.610.64247,960
3/1/20160.610.630.600.62119,836
2/29/20160.580.610.580.6131,662
2/26/20160.610.610.600.6032,440
2/25/20160.610.610.600.6127,171
2/24/20160.620.620.590.6248,112
2/23/20160.610.620.590.61107,996
2/22/20160.600.610.580.6193,349
2/19/20160.620.620.580.5943,882
2/18/20160.610.620.580.6247,333
2/17/20160.590.610.570.60102,008
2/16/20160.580.580.550.5761,341
2/12/20160.550.580.550.5669,326
2/11/20160.600.600.540.5562,280
2/10/20160.630.630.580.58121,926
2/9/20160.630.630.600.60119,821
2/8/20160.620.630.600.62116,650
2/5/20160.600.630.580.62291,301
2/4/20160.540.590.540.58141,767
2/3/20160.520.550.460.5496,742
2/2/20160.510.550.500.5553,046
2/1/20160.490.510.450.4839,866
1/29/20160.460.520.450.48242,724
1/28/20160.490.510.480.5189,352
1/27/20160.510.510.480.4955,377
1/26/20160.510.510.480.51145,800
1/25/20160.500.520.500.5027,778
1/22/20160.520.520.430.52443,335
1/21/20160.560.560.500.52107,610
1/20/20160.520.560.480.56188,359
1/19/20160.560.560.500.53155,239
1/15/20160.550.550.510.5480,078
1/14/20160.540.550.520.5478,398
1/13/20160.560.590.520.5460,134
1/12/20160.570.580.520.5670,391
1/11/20160.590.600.540.57144,552
1/8/20160.580.590.570.5997,285
1/7/20160.610.620.560.58225,241
1/6/20160.660.670.600.64215,063
1/5/20160.630.660.600.66120,688
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center