$1.06 +0.02 (%) UQM Technologies Inc - AMEX

Apr. 27, 2015 | 12:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

UQM historical data

Date Open High Low Close Volume
4/24/20151.041.081.041.0434,182
4/23/20151.001.041.001.0422,086
4/22/20151.011.041.011.0219,353
4/21/20151.051.061.001.04117,580
4/20/20151.041.071.001.01151,608
4/17/20151.061.101.021.0435,747
4/16/20151.071.091.011.0672,660
4/15/20151.081.111.041.0697,037
4/14/20151.131.191.001.05302,401
4/13/20151.171.221.121.13130,444
4/10/20151.171.251.101.2368,022
4/9/20151.161.201.151.1944,619
4/8/20151.201.201.151.1929,012
4/7/20151.131.201.131.20120,014
4/6/20151.111.151.111.1316,875
4/2/20151.121.131.081.1142,997
4/1/20151.111.171.091.1129,453
3/31/20151.101.131.081.1034,502
3/30/20151.171.201.071.08132,599
3/27/20151.181.191.161.1724,970
3/26/20151.131.201.131.2030,327
3/25/20151.181.181.131.1448,566
3/24/20151.231.251.171.17116,003
3/23/20151.221.321.221.24129,268
3/20/20151.251.281.201.23138,943
3/19/20151.211.271.201.25178,995
3/18/20151.121.251.111.23108,600
3/17/20151.131.141.101.1088,873
3/16/20151.161.161.131.1322,762
3/13/20151.171.181.131.1748,607
3/12/20151.151.171.131.1712,514
3/11/20151.131.161.121.1572,335
3/10/20151.191.191.121.1575,257
3/9/20151.241.241.181.1948,363
3/6/20151.211.211.131.18143,822
3/5/20151.171.231.171.21108,839
3/4/20151.281.281.121.15114,364
3/3/20151.101.271.101.23651,051
3/2/20151.091.121.051.0898,424
2/27/20151.001.061.001.0686,988
2/26/20151.081.081.021.0333,763
2/25/20151.061.091.011.0658,028
2/24/20151.001.091.001.06136,127
2/23/20151.071.071.001.0235,342
2/20/20151.001.071.001.0476,319
2/19/20150.981.130.981.03211,795
2/18/20150.970.990.930.9876,692
2/17/20150.980.990.930.976,184
2/13/20150.981.000.950.9778,123
2/12/20150.941.000.940.9644,487
2/11/20151.001.060.930.93157,535
2/10/20150.971.000.950.9869,759
2/9/20151.051.050.940.94114,700
2/6/20151.051.141.031.06104,585
2/5/20151.171.170.971.11153,790
2/4/20151.061.071.051.0771,877
2/3/20150.991.180.981.06382,097
2/2/20150.951.020.950.9754,295
1/30/20151.021.040.940.95108,293
1/29/20150.911.050.911.05250,609
1/28/20150.940.960.890.9270,574
1/27/20150.900.960.900.9490,336
1/26/20150.880.950.880.9373,123
1/23/20150.930.970.880.8883,534
1/22/20150.900.970.900.92201,726
1/21/20150.850.940.820.91228,426
1/20/20150.860.930.810.85132,504
1/16/20150.800.850.770.85108,007
1/15/20150.810.810.750.81132,551
1/14/20150.800.810.790.8049,847
1/13/20150.780.810.770.8096,889
1/12/20150.790.820.770.7956,356
1/9/20150.780.810.750.81181,848
1/8/20150.770.800.710.77108,158
1/7/20150.820.830.760.7886,064
1/6/20150.790.850.770.8039,899
1/5/20150.840.880.790.79108,500
1/2/20150.800.850.790.8463,158
12/31/20140.800.850.780.78133,756
12/30/20140.810.820.760.801,325,414
12/29/20140.820.850.810.81389,231
12/26/20140.820.850.820.82181,141
12/24/20140.820.850.820.82134,155
12/23/20140.820.880.810.82116,442
12/22/20140.860.890.830.83276,879
12/19/20140.890.900.850.86295,912
12/18/20140.850.880.850.86351,903
12/17/20140.870.900.860.87160,911
12/16/20140.900.900.870.87219,484
12/15/20140.890.910.870.90135,904
12/12/20140.900.920.870.9178,859
12/11/20140.900.940.880.9060,765
12/10/20140.920.940.890.8982,185
12/9/20140.880.930.870.91190,545
12/8/20140.880.900.880.88148,746
12/5/20140.880.910.880.9064,912
12/4/20140.900.930.880.88154,269
12/3/20140.890.940.890.8967,792
12/2/20140.920.950.880.90169,433
12/1/20141.011.010.900.92257,235
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center