$1.36 -0.03 (-2.16%) UQM Technologies Inc - AMEX

Sep. 17, 2014 | 03:59 PM
Last Trade: 1.36
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: -0.03 (-2.16%)
Prev Close: 1.39
Open: 1.39
Bid: 1.33
Ask: 1.42
Options:

Call Options: UQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UQM1420I2.5 0.04 -0.01 0.05 5.0 0.05 639.0 1.0 2,408
5.00 UQM1420I5 0.03 -0.02 0.05 3.0 0.05 582.0 22.0 440
7.50 UQM1420I7.5 0.04 -0.01 0.05 1.0 0.05 389.0 10.0 81

Put Options: UQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UQM1420U2.5 1.05 0.05 1.00 326.0 1.20 665.0 14.0 673
5.00 UQM1420U5 3.20 -0.20 3.40 1027.0 3.80 1027.0 3.0 21
7.50 UQM1420U7.5 4.80 -1.10 5.90 1027.0 6.30 1137.0 10.0 10