$1.41 -0.10 (-6.62%) UQM Technologies Inc - AMEX

Sep. 30, 2014 | 04:00 PM
Last Trade: 1.41
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.10 (-6.62%)
Prev Close: 1.51
Open: 1.50
Bid: 1.26
Ask: 2.06
Options:

Call Options: UQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UQM1418J2.5 0.03 -0.02 0.05 20.0 0.10 1004.0 1.0 11
5.00 UQM1418J5 0.05 0.00 0.00 0.0 0.05 350.0 0.0 0
7.50 UQM1418J7.5 0.05 0.00 0.00 0.0 0.05 335.0 0.0 0

Put Options: UQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UQM1418V2.5 0.90 0.00 0.95 815.0 1.15 465.0 0.0 0
5.00 UQM1418V5 3.40 0.00 3.40 994.0 3.70 793.0 0.0 0
7.50 UQM1418V7.5 5.90 0.00 5.80 1053.0 6.20 723.0 0.0 0