UQM Technologies Inc $1.63

down 0.00


27/8/2014 03:59 PM  |  AMEX : UQM  
Industries : Automotive / Auto Parts
Last Trade: 1.63
Trade Time: Aug 27 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.63
Open: 1.65
Bid: 1.59
Ask: 1.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UQM Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: UQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UQM1420I2.5 0.04 -0.01 0.05 5.0 0.05 323.0 1.0 2,408
5.00 UQM1420I5 0.03 -0.02 0.05 3.0 0.05 382.0 22.0 440
7.50 UQM1420I7.5 0.04 -0.01 0.05 1.0 0.05 329.0 10.0 81

Put Options: UQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UQM1420U2.5 0.70 -0.10 0.75 812.0 1.00 390.0 20.0 746
5.00 UQM1420U5 3.20 0.00 3.20 698.0 3.50 639.0 3.0 21
7.50 UQM1420U7.5 4.80 -0.90 5.60 769.0 6.10 769.0 10.0 10
Trading Center