UQM Technologies Inc $1.84

down -0.02


29/7/2014 04:02 PM  |  AMEX : UQM  
Industries : Automotive / Auto Parts
Last Trade: 1.84
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.02 (-1.08 %)
Prev Close: 1.86
Open: 1.87
Bid: 1.82
Ask: 1.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get UQM Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: UQM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UQM1416H2.5 0.10 0.05 0.05 48.0 0.15 841.0 14.0 1,500
5.00 UQM1416H5 0.10 0.00 0.00 0.0 0.10 949.0 0.0 0
7.50 UQM1416H7.5 0.05 0.00 0.00 0.0 0.05 331.0 0.0 0

Put Options: UQM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 UQM1416T2.5 0.60 0.00 0.65 410.0 0.80 351.0 1.0 26
5.00 UQM1416T5 2.95 0.00 3.00 875.0 3.30 614.0 0.0 0
7.50 UQM1416T7.5 5.40 0.00 5.50 951.0 5.90 739.0 0.0 0
Trading Center