Urban Outfitters Inc $34.53

down -0.38


25/7/2014 04:34 PM  |  NASDAQ : URBN  
Industries : Retail / Apparel Stores
Last Trade: 34.53
Trade Time: Jul 25 04:34 PM Eastern Daylight Time
Change: -0.38 (-1.09 %)
Prev Close: 34.91
Open: 34.74
Bid: 34.53
Ask: 34.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get URBN Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: URBN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 URBN1416H26 7.90 0.00 8.40 432.0 8.90 484.0 0.0 0
27.00 URBN1416H27 6.90 0.00 7.00 517.0 7.90 375.0 0.0 0
28.00 URBN1416H28 6.30 0.00 6.50 26.0 6.90 623.0 0.0 0
29.00 URBN1416H29 5.30 0.00 5.50 72.0 5.90 357.0 0.0 0
30.00 URBN1416H30 3.81 -0.49 4.50 54.0 4.90 477.0 9.0 11
31.00 URBN1416H31 4.00 0.00 3.50 265.0 3.90 640.0 1.0 3
32.00 URBN1416H32 2.45 0.00 2.55 58.0 2.85 402.0 0.0 0
33.00 URBN1416H33 2.00 -0.05 1.70 290.0 1.85 653.0 2.0 205
34.00 URBN1416H34 1.05 -0.40 0.95 892.0 1.10 720.0 79.0 562
35.00 URBN1416H35 0.50 -0.20 0.45 158.0 0.55 888.0 409.0 792
36.00 URBN1416H36 0.35 0.00 0.15 1119.0 0.25 1527.0 56.0 1,191
37.00 URBN1416H37 0.15 0.10 0.05 26.0 0.10 164.0 7.0 52
38.00 URBN1416H38 0.10 0.00 0.05 686.0 0.10 884.0 0.0 0
39.00 URBN1416H39 0.10 0.05 0.05 18.0 0.05 149.0 5.0 5
40.00 URBN1416H40 0.05 0.00 0.00 0.0 0.05 149.0 0.0 0
41.00 URBN1416H41 0.05 0.00 0.00 0.0 0.05 149.0 0.0 0
42.00 URBN1416H42 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0

Put Options: URBN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 URBN1416T26 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0
27.00 URBN1416T27 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
28.00 URBN1416T28 0.05 0.00 0.00 0.0 0.05 157.0 0.0 0
29.00 URBN1416T29 0.05 0.00 0.05 22.0 0.05 154.0 0.0 0
30.00 URBN1416T30 0.01 -0.04 0.05 50.0 0.05 810.0 2.0 39
31.00 URBN1416T31 0.04 0.00 0.05 26.0 0.10 1513.0 5.0 21
32.00 URBN1416T32 0.20 0.15 0.05 795.0 0.10 217.0 5.0 230
33.00 URBN1416T33 0.20 0.02 0.15 957.0 0.25 1430.0 40.0 332
34.00 URBN1416T34 0.40 0.10 0.40 645.0 0.50 578.0 63.0 186
35.00 URBN1416T35 0.90 0.00 0.90 37.0 0.95 42.0 4.0 415
36.00 URBN1416T36 2.48 1.18 1.55 671.0 1.70 201.0 3.0 15
37.00 URBN1416T37 2.00 0.00 2.10 750.0 2.60 262.0 0.0 0
38.00 URBN1416T38 2.90 0.00 3.00 698.0 3.60 325.0 0.0 0
39.00 URBN1416T39 3.90 0.00 4.00 582.0 4.60 95.0 0.0 0
40.00 URBN1416T40 5.90 1.00 4.80 697.0 5.60 79.0 10.0 10
41.00 URBN1416T41 5.80 0.00 6.00 274.0 6.60 196.0 0.0 0
42.00 URBN1416T42 6.80 0.00 6.70 823.0 7.70 143.0 0.0 0
Trading Center