Urban Outfitters Inc $34.43

up +0.38


9/7/2014 04:00 PM  |  NASDAQ : URBN  
Industries : Retail / Apparel Stores
Last Trade: 34.43
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: 0.38 (1.12 %)
Prev Close: 34.05
Open: 33.55
Bid: 34.43
Ask: 34.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get URBN Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: URBN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 URBN1419G26 7.69 -0.21 7.50 1370.0 9.50 658.0 1.0 1
27.00 URBN1419G27 6.90 0.00 6.80 334.0 7.80 304.0 0.0 0
28.00 URBN1419G28 5.90 0.00 5.90 371.0 6.90 306.0 0.0 0
29.00 URBN1419G29 4.10 -0.80 4.80 702.0 5.70 630.0 12.0 12
30.00 URBN1419G30 4.50 0.60 3.90 903.0 4.60 472.0 2.0 9
31.00 URBN1419G31 2.68 -0.27 2.90 1055.0 3.60 406.0 1.0 13
32.00 URBN1419G32 2.35 0.40 1.95 1045.0 2.55 268.0 3.0 73
33.00 URBN1419G33 1.40 0.30 1.40 302.0 1.60 797.0 55.0 217
34.00 URBN1419G34 0.75 0.16 0.65 304.0 0.75 131.0 2.0 742
35.00 URBN1419G35 0.20 0.06 0.15 1114.0 0.25 399.0 20.0 637
36.00 URBN1419G36 0.12 0.02 0.05 32.0 0.10 431.0 33.0 709
37.00 URBN1419G37 0.03 0.00 0.05 42.0 0.05 389.0 30.0 217
38.00 URBN1419G38 0.03 -0.02 0.05 29.0 0.05 55.0 10.0 289
39.00 URBN1419G39 0.55 0.50 0.05 1024.0 0.05 84.0 27.0 20
40.00 URBN1419G40 0.45 0.40 0.05 10.0 0.05 84.0 34.0 34
41.00 URBN1419G41 0.05 0.00 0.15 1502.0 0.05 83.0 0.0 0
42.00 URBN1419G42 0.02 -0.03 0.10 446.0 0.05 84.0 2.0 24
43.00 URBN1419G43 0.05 0.00 0.05 434.0 0.05 84.0 0.0 0

Put Options: URBN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 URBN1419S26 0.05 0.00 0.00 0.0 0.05 777.0 0.0 0
27.00 URBN1419S27 0.05 0.00 0.00 0.0 0.05 807.0 0.0 0
28.00 URBN1419S28 0.09 0.04 0.05 826.0 0.05 797.0 5.0 5
29.00 URBN1419S29 0.15 0.10 0.05 465.0 0.05 797.0 1.0 13
30.00 URBN1419S30 0.02 -0.03 0.05 1.0 0.05 772.0 10.0 28
31.00 URBN1419S31 0.05 0.00 0.05 10.0 0.05 789.0 1.0 222
32.00 URBN1419S32 0.03 -0.07 0.05 9.0 0.05 838.0 3.0 461
33.00 URBN1419S33 0.15 0.05 0.05 241.0 0.10 222.0 14.0 1,375
34.00 URBN1419S34 0.31 -0.09 0.20 1740.0 0.30 113.0 3.0 880
35.00 URBN1419S35 0.90 -0.15 0.70 630.0 0.85 330.0 78.0 293
36.00 URBN1419S36 1.60 -0.05 1.50 408.0 2.10 504.0 2.0 144
37.00 URBN1419S37 2.90 0.40 2.50 79.0 2.85 619.0 1.0 39
38.00 URBN1419S38 3.50 0.00 3.30 792.0 4.00 522.0 0.0 0
39.00 URBN1419S39 4.63 0.13 4.10 740.0 5.20 373.0 2.0 2
40.00 URBN1419S40 4.50 -0.90 5.30 261.0 6.20 339.0 98.0 48
41.00 URBN1419S41 7.30 0.90 6.30 253.0 7.20 331.0 30.0 30
42.00 URBN1419S42 7.40 0.00 7.10 152.0 8.20 184.0 0.0 0
43.00 URBN1419S43 8.40 0.00 8.10 147.0 9.30 192.0 0.0 0
Trading Center