URBAN OUTFITTERS $44.54

up +0.90


17/5/2013 06:17 PM  |  NASDAQ : URBN  |  Industries : Retail Trade / Clothing Stores
Last Trade: 44.54
Trade Time: May 17 6:57 PM Eastern Daylight Time
Change: 0.90 (2.06 %)
Prev Close: 43.64
Open: 43.77
Bid: 43.56
Ask: 0.00
12 Mo. Price Change : 69% - URBN has outperformed the S&P 500 by 43%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: URBN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 URBN1318E31 0.00 0.00 13.00 43 13.80 43 0 0
32.00 URBN1318E32 0.00 0.00 12.20 43 12.70 43 0 0
33.00 URBN1318E33 0.00 0.00 11.00 43 11.80 43 0 0
34.00 URBN1318E34 0.00 0.00 10.00 43 10.80 43 0 0
35.00 URBN1318E35 0.00 0.00 9.00 43 9.70 43 0 0
36.00 URBN1318E36 0.00 0.00 8.00 43 8.70 43 0 0
37.00 URBN1318E37 2.85 0.00 7.40 103 7.70 70 0 21
38.00 URBN1318E38 4.20 0.00 6.50 23 6.70 129 0 141
39.00 URBN1318E39 5.54 1.31 5.50 8 5.70 73 5 147
40.00 URBN1318E40 4.40 0.40 4.50 8 4.70 82 5 380
41.00 URBN1318E41 3.70 0.80 3.40 45 3.70 132 11 548
42.00 URBN1318E42 2.27 -0.23 2.50 25 2.65 131 1 380
43.00 URBN1318E43 1.51 0.81 1.50 45 1.65 284 6 1,119
44.00 URBN1318E44 0.54 0.34 0.55 1 0.65 396 2 74
45.00 URBN1318E45 0.05 -0.25 0.00 0 0.05 585 2 2,034
46.00 URBN1318E46 0.23 0.00 0.00 0 0.05 1136 0 31
47.00 URBN1318E47 0.00 0.00 0.00 0 0.05 1106 0 0
48.00 URBN1318E48 0.00 0.00 0.00 0 0.05 963 0 0
49.00 URBN1318E49 0.00 0.00 0.00 0 0.05 949 0 0

Put Options: URBN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 URBN1318Q31 0.00 0.00 0.00 0 0.05 1051 0 0
32.00 URBN1318Q32 0.00 0.00 0.00 0 0.05 1050 0 0
33.00 URBN1318Q33 0.10 0.00 0.00 0 0.05 1103 0 12
34.00 URBN1318Q34 0.15 0.00 0.00 0 0.05 1048 0 20
35.00 URBN1318Q35 0.05 0.00 0.00 0 0.05 1067 0 4
36.00 URBN1318Q36 0.05 0.00 0.00 0 0.05 1190 0 71
37.00 URBN1318Q37 0.04 0.00 0.00 0 0.05 1378 0 170
38.00 URBN1318Q38 0.03 0.00 0.00 0 0.05 1385 0 736
39.00 URBN1318Q39 0.01 0.00 0.00 0 0.05 681 0 306
40.00 URBN1318Q40 0.05 0.00 0.00 0 0.05 734 0 610
41.00 URBN1318Q41 0.05 0.00 0.00 0 0.05 625 0 413
42.00 URBN1318Q42 0.05 0.00 0.00 0 0.05 655 0 138
43.00 URBN1318Q43 0.05 -0.05 0.00 0 0.05 403 2 43
44.00 URBN1318Q44 0.15 0.00 0.00 0 0.05 411 0 32
45.00 URBN1318Q45 0.70 -0.55 0.35 242 0.50 69 10 17
46.00 URBN1318Q46 2.15 0.00 1.35 158 1.55 272 0 11
47.00 URBN1318Q47 5.70 0.00 2.30 266 2.55 84 0 0
48.00 URBN1318Q48 0.00 0.00 3.30 43 3.60 43 0 0
49.00 URBN1318Q49 0.00 0.00 4.30 43 4.80 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center