United Rentals Inc $105.90

down 0.00


31/7/2014 04:02 PM  |  NYSE : URI  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 105.90
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 105.90
Open: 108.87
Bid: 105.80
Ask: 105.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get URI Trend Analysis - it has outperformed the S&P 500 by 70%
Options:

Call Options: URI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 URI1401H80 25.60 0.00 25.80 30.0 26.60 39.0 0.0 0
80.00 URI1408H80 0.00 0.00 25.70 105.0 26.60 184.0 0.0 0
80.00 URI1416H80 25.60 0.00 25.80 23.0 26.70 6.0 0.0 0
85.00 URI1401H85 20.50 0.00 20.70 48.0 21.50 86.0 0.0 0
85.00 URI1408H85 20.50 0.00 20.80 36.0 21.70 162.0 0.0 0
85.00 URI1416H85 23.10 2.50 20.80 34.0 21.90 390.0 7.0 7
90.00 URI1401H90 15.50 0.00 15.70 73.0 16.60 90.0 0.0 0
90.00 URI1408H90 15.50 0.00 15.80 25.0 16.80 63.0 0.0 0
90.00 URI1416H90 22.00 6.30 15.80 238.0 17.00 450.0 1.0 48
91.00 URI1408H91 14.60 0.00 14.80 21.0 15.80 159.0 0.0 0
92.00 URI1401H92 13.50 0.00 13.80 23.0 14.60 106.0 0.0 0
92.00 URI1408H92 13.60 0.00 13.80 20.0 14.90 153.0 0.0 0
92.00 URI1422H92 13.80 0.00 14.00 27.0 15.40 31.0 0.0 0
93.00 URI1401H93 12.50 0.00 12.90 30.0 13.60 105.0 0.0 0
93.00 URI1408H93 12.60 0.00 12.80 23.0 13.90 37.0 0.0 0
93.00 URI1422H93 12.70 0.00 13.00 58.0 14.50 247.0 0.0 0
94.00 URI1401H94 11.50 0.00 11.90 30.0 12.60 105.0 0.0 0
94.00 URI1408H94 11.60 0.00 11.70 41.0 12.90 141.0 0.0 0
94.00 URI1422H94 11.80 0.00 11.90 94.0 13.50 256.0 0.0 0
94.00 URI1429H94 11.70 0.00 12.00 258.0 13.80 603.0 0.0 0
95.00 URI1401H95 18.26 7.66 10.80 30.0 11.60 39.0 2.0 2
95.00 URI1408H95 10.70 0.00 10.70 22.0 12.00 196.0 0.0 0
95.00 URI1416H95 16.61 5.81 11.00 308.0 12.30 724.0 9.0 49
95.00 URI1422H95 16.90 6.10 11.00 263.0 12.50 542.0 3.0 3
95.00 URI1429H95 10.80 0.00 11.10 352.0 13.00 695.0 0.0 0
96.00 URI1401H96 9.50 0.00 9.90 23.0 10.60 105.0 0.0 0
96.00 URI1408H96 13.30 3.60 9.80 126.0 11.00 477.0 7.0 7
96.00 URI1422H96 9.80 0.00 10.10 177.0 11.80 333.0 0.0 0
96.00 URI1429H96 9.90 0.00 10.20 392.0 11.70 579.0 0.0 0
97.00 URI1401H97 8.60 0.00 8.80 23.0 9.60 106.0 0.0 0
97.00 URI1408H97 8.70 0.00 8.70 32.0 10.00 183.0 0.0 0
97.00 URI1422H97 8.90 0.00 9.20 347.0 10.80 786.0 0.0 0
97.00 URI1429H97 9.10 0.00 9.30 399.0 11.00 732.0 0.0 0
97.50 URI1416H97.5 12.35 4.05 8.60 311.0 10.00 780.0 1.0 4
98.00 URI1401H98 8.20 0.00 7.80 22.0 8.60 287.0 2.0 2
98.00 URI1408H98 7.70 0.00 7.90 108.0 9.10 316.0 0.0 0
98.00 URI1422H98 8.00 0.00 8.20 420.0 9.70 633.0 0.0 0
98.00 URI1429H98 8.20 0.00 8.40 300.0 10.00 695.0 0.0 0
99.00 URI1401H99 6.70 0.00 6.90 12.0 7.60 248.0 0.0 0
99.00 URI1408H99 6.30 0.00 7.00 68.0 8.20 651.0 10.0 10
99.00 URI1422H99 7.10 0.00 7.40 313.0 9.00 807.0 0.0 0
99.00 URI1429H99 7.30 0.00 7.50 541.0 9.10 611.0 0.0 0
100.00 URI1401H100 10.76 5.06 5.80 49.0 6.60 428.0 1.0 31
100.00 URI1408H100 6.67 0.87 6.10 34.0 7.40 1080.0 6.0 0
100.00 URI1416H100 6.70 0.00 6.30 508.0 7.80 936.0 13.0 48
100.00 URI1422H100 12.60 6.30 6.50 400.0 8.10 766.0 8.0 8
100.00 URI1429H100 6.40 0.00 6.60 612.0 8.30 672.0 0.0 0
101.00 URI1401H101 4.70 0.00 4.90 20.0 5.60 297.0 0.0 0
101.00 URI1408H101 4.90 0.00 5.10 223.0 6.40 930.0 0.0 0
101.00 URI1422H101 5.40 0.00 5.70 528.0 7.20 711.0 0.0 0
101.00 URI1429H101 10.08 4.38 5.90 650.0 7.50 795.0 5.0 5
102.00 URI1401H102 11.26 7.56 3.80 123.0 4.70 352.0 1.0 2
102.00 URI1408H102 4.00 0.00 4.20 607.0 5.70 937.0 0.0 0
102.00 URI1416H102 4.80 0.00 4.60 888.0 6.20 1078.0 0.0 0
102.00 URI1422H102 6.70 2.00 4.90 592.0 6.40 745.0 2.0 2
102.00 URI1429H102 5.00 0.00 5.20 562.0 6.80 822.0 0.0 0
103.00 URI1401H103 2.75 0.00 2.85 153.0 3.90 567.0 12.0 19
103.00 URI1408H103 7.30 4.00 3.20 930.0 4.70 918.0 2.0 4
103.00 URI1416H103 4.20 0.00 4.30 24.0 5.30 1112.0 5.0 5
103.00 URI1422H103 6.10 2.10 4.20 642.0 5.60 712.0 2.0 2
103.00 URI1429H103 4.50 0.00 4.50 649.0 6.10 781.0 0.0 0
104.00 URI1401H104 1.65 0.00 1.75 248.0 3.20 1028.0 80.0 98
104.00 URI1408H104 3.00 0.00 2.90 36.0 3.90 1178.0 10.0 20
104.00 URI1416H104 3.30 0.00 3.60 316.0 4.10 542.0 11.0 21
104.00 URI1422H104 3.80 0.00 3.80 270.0 4.50 524.0 0.0 0
104.00 URI1429H104 4.30 0.00 4.30 214.0 5.00 477.0 0.0 0
105.00 URI1401H105 1.60 0.70 0.60 806.0 2.20 1063.0 1.0 124
105.00 URI1408H105 2.30 -0.05 2.25 10.0 2.70 769.0 12.0 14
105.00 URI1416H105 3.44 0.14 3.00 39.0 3.50 1071.0 6.0 174
105.00 URI1422H105 7.96 4.46 3.30 141.0 3.90 774.0 3.0 3
105.00 URI1429H105 4.10 -0.20 3.80 78.0 4.40 752.0 3.0 11
106.00 URI1401H106 0.85 0.01 0.30 810.0 1.35 1133.0 12.0 28
106.00 URI1408H106 1.97 0.57 1.65 194.0 2.10 214.0 7.0 7
106.00 URI1416H106 2.67 0.02 2.50 320.0 2.90 795.0 12.0 16
106.00 URI1422H106 2.40 -1.00 2.80 120.0 3.40 730.0 5.0 8
106.00 URI1429H106 6.10 2.80 3.30 40.0 3.90 667.0 4.0 4
107.00 URI1401H107 0.38 0.03 0.05 972.0 0.60 1042.0 9.0 11
107.00 URI1408H107 1.50 -1.35 1.25 39.0 1.65 885.0 18.0 41
107.00 URI1416H107 5.20 3.20 2.05 10.0 2.45 752.0 1.0 1
107.00 URI1422H107 2.30 0.00 2.30 188.0 2.90 749.0 0.0 0
107.00 URI1429H107 3.10 0.11 2.80 92.0 3.40 531.0 11.0 11
108.00 URI1401H108 0.20 0.00 0.10 195.0 0.25 792.0 6.0 12
108.00 URI1408H108 1.00 0.00 0.85 217.0 1.15 583.0 14.0 22
108.00 URI1416H108 2.50 0.00 1.65 11.0 2.00 796.0 7.0 8
108.00 URI1422H108 5.10 3.20 1.95 39.0 2.20 409.0 19.0 22
108.00 URI1429H108 5.30 2.85 2.35 47.0 2.70 526.0 10.0 10
109.00 URI1401H109 4.50 4.45 0.05 96.0 0.10 104.0 1.0 5
109.00 URI1408H109 0.90 0.00 0.55 512.0 0.95 854.0 39.0 34
109.00 URI1416H109 1.50 0.00 1.30 16.0 1.70 888.0 12.0 15
109.00 URI1422H109 2.25 0.00 1.55 147.0 2.15 932.0 12.0 12
109.00 URI1429H109 2.25 -0.10 2.00 4.0 2.55 30.0 1.0 14
110.00 URI1401H110 0.06 0.00 0.05 38.0 0.05 32.0 2.0 94
110.00 URI1408H110 0.45 -0.10 0.45 5.0 0.70 824.0 14.0 63
110.00 URI1416H110 1.20 0.00 1.00 84.0 1.40 777.0 176.0 2,372
110.00 URI1422H110 1.50 0.25 1.25 144.0 1.75 935.0 2.0 23
110.00 URI1429H110 1.90 0.00 1.65 20.0 2.20 908.0 4.0 34
111.00 URI1401H111 0.90 0.85 0.05 17.0 0.05 223.0 2.0 78
111.00 URI1408H111 0.55 0.00 0.15 1296.0 0.45 615.0 12.0 57
111.00 URI1416H111 0.75 0.00 0.75 78.0 1.10 968.0 6.0 25
111.00 URI1422H111 1.34 0.00 1.00 84.0 1.45 953.0 10.0 11
111.00 URI1429H111 3.99 2.54 1.45 12.0 1.85 874.0 2.0 124
112.00 URI1401H112 0.03 0.00 0.05 11.0 0.05 221.0 1.0 71
112.00 URI1408H112 0.35 0.00 0.10 857.0 0.30 617.0 1.0 41
112.00 URI1416H112 0.75 0.00 0.55 141.0 0.85 651.0 63.0 63
112.00 URI1422H112 0.90 0.05 0.85 20.0 1.05 548.0 6.0 7
112.00 URI1429H112 1.20 0.00 1.15 63.0 1.35 498.0 5.0 11
113.00 URI1401H113 0.02 0.00 0.05 2.0 0.05 57.0 26.0 99
113.00 URI1408H113 0.22 0.00 0.05 991.0 0.25 572.0 2.0 28
113.00 URI1416H113 0.46 -0.11 0.35 254.0 0.65 546.0 37.0 101
113.00 URI1422H113 2.95 2.25 0.50 352.0 0.95 630.0 3.0 24
113.00 URI1429H113 1.00 -0.05 0.95 18.0 1.15 11.0 5.0 23
114.00 URI1401H114 0.01 -0.02 0.05 395.0 0.05 54.0 2.0 88
114.00 URI1408H114 0.20 0.00 0.10 11.0 0.25 566.0 58.0 57
114.00 URI1416H114 0.30 0.00 0.20 441.0 0.50 519.0 1.0 77
114.00 URI1422H114 1.45 1.05 0.35 363.0 0.75 537.0 2.0 593
114.00 URI1429H114 3.58 2.98 0.60 878.0 1.05 653.0 3.0 1,153
115.00 URI1401H115 0.01 0.00 0.05 2.0 0.05 61.0 6.0 88
115.00 URI1408H115 0.65 0.60 0.05 125.0 0.25 610.0 21.0 49
115.00 URI1416H115 0.26 -0.04 0.15 805.0 0.35 299.0 20.0 452
115.00 URI1422H115 1.90 1.60 0.25 1345.0 0.60 250.0 4.0 371
115.00 URI1429H115 2.65 2.15 0.45 1228.0 0.85 559.0 1.0 224
116.00 URI1401H116 0.23 0.18 0.05 11.0 0.05 73.0 6.0 99
116.00 URI1408H116 1.05 1.00 0.05 46.0 0.15 276.0 40.0 58
116.00 URI1416H116 0.90 0.80 0.05 1.0 0.35 725.0 1.0 36
116.00 URI1422H116 1.65 1.45 0.20 274.0 0.45 481.0 1.0 15
116.00 URI1429H116 1.95 1.55 0.35 316.0 0.70 557.0 3.0 3
117.00 URI1401H117 0.60 0.55 0.05 11.0 0.05 76.0 27.0 24
117.00 URI1408H117 0.55 0.50 0.05 11.0 0.10 115.0 1.0 93
117.00 URI1416H117 0.65 0.60 0.05 837.0 0.25 687.0 12.0 18
117.00 URI1422H117 0.55 0.26 0.15 672.0 0.35 319.0 3.0 26
117.00 URI1429H117 1.76 1.46 0.35 81.0 0.55 506.0 4.0 14
118.00 URI1401H118 0.12 0.07 0.05 11.0 0.05 80.0 20.0 33
118.00 URI1408H118 0.10 0.00 0.05 318.0 0.10 96.0 0.0 0
118.00 URI1416H118 0.07 0.02 0.05 290.0 0.20 616.0 1.0 30
118.00 URI1422H118 1.25 1.15 0.10 271.0 0.35 451.0 12.0 12
118.00 URI1429H118 1.92 1.67 0.20 1138.0 0.45 435.0 10.0 19
119.00 URI1401H119 0.05 0.00 0.05 417.0 0.05 262.0 5.0 32
119.00 URI1408H119 0.04 -0.06 0.05 11.0 0.05 45.0 3.0 10
119.00 URI1416H119 0.25 0.21 0.05 22.0 0.20 573.0 5.0 53
119.00 URI1422H119 0.10 0.00 0.05 10.0 0.45 578.0 0.0 0
119.00 URI1429H119 1.30 1.10 0.15 829.0 0.40 453.0 15.0 23
120.00 URI1401H120 0.04 -0.01 0.05 11.0 0.05 261.0 20.0 25
120.00 URI1408H120 0.02 -0.03 0.05 1.0 0.05 44.0 3.0 28
120.00 URI1416H120 0.11 0.02 0.05 624.0 0.20 476.0 4.0 2,598
120.00 URI1422H120 1.20 1.15 0.05 10.0 0.25 387.0 7.0 7
120.00 URI1429H120 0.15 0.00 0.10 1.0 0.50 596.0 0.0 0
121.00 URI1401H121 0.05 0.00 0.05 117.0 0.05 261.0 3.0 3
121.00 URI1408H121 0.00 0.00 0.00 0.0 0.05 67.0 0.0 0
121.00 URI1416H121 0.05 0.00 0.05 1.0 0.15 372.0 1.0 28
121.00 URI1422H121 0.10 0.00 0.05 1.0 0.25 332.0 0.0 0
121.00 URI1429H121 0.10 0.00 0.05 1.0 0.50 717.0 0.0 0
122.00 URI1401H122 0.05 0.00 0.00 0.0 0.05 293.0 0.0 0
122.00 URI1408H122 0.00 0.00 0.00 0.0 0.05 56.0 0.0 0
122.00 URI1422H122 0.05 0.00 0.05 12.0 0.25 254.0 0.0 0
122.00 URI1429H122 0.25 0.00 0.05 207.0 0.30 382.0 20.0 20
123.00 URI1401H123 0.05 0.00 0.00 0.0 0.05 260.0 0.0 0
123.00 URI1408H123 0.00 0.00 0.00 0.0 0.05 67.0 0.0 0
123.00 URI1422H123 0.05 0.00 0.05 12.0 0.25 278.0 0.0 0
123.00 URI1429H123 0.85 0.80 0.05 1.0 0.25 315.0 1.0 1
124.00 URI1401H124 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
124.00 URI1408H124 0.05 0.00 0.00 0.0 0.05 236.0 0.0 0
124.00 URI1422H124 0.05 0.00 0.05 10.0 0.20 242.0 0.0 0
125.00 URI1401H125 0.05 0.00 0.05 11.0 0.05 75.0 0.0 0
125.00 URI1408H125 0.05 0.00 0.05 13.0 0.05 40.0 0.0 0
125.00 URI1416H125 0.04 0.00 0.05 443.0 0.10 402.0 4.0 211
125.00 URI1422H125 0.50 0.35 0.05 185.0 0.15 183.0 10.0 10
125.00 URI1429H125 0.15 0.00 0.05 1.0 0.25 354.0 20.0 20
126.00 URI1401H126 0.02 -0.03 0.00 0.0 0.05 75.0 20.0 20
126.00 URI1408H126 0.00 0.00 0.00 0.0 0.05 232.0 0.0 0
126.00 URI1422H126 0.15 0.00 0.05 108.0 0.15 193.0 0.0 0
127.00 URI1401H127 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
127.00 URI1408H127 0.00 0.00 0.00 0.0 0.05 216.0 0.0 0
127.00 URI1422H127 0.10 0.00 0.05 1.0 0.10 30.0 0.0 0
128.00 URI1401H128 0.05 0.00 0.00 0.0 0.05 73.0 0.0 0
128.00 URI1408H128 0.00 0.00 0.00 0.0 0.05 243.0 0.0 0
128.00 URI1422H128 0.10 0.00 0.05 146.0 0.10 40.0 0.0 0
129.00 URI1401H129 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
129.00 URI1408H129 0.00 0.00 0.00 0.0 0.05 249.0 0.0 0
130.00 URI1401H130 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
130.00 URI1408H130 0.05 0.00 0.00 0.0 0.05 250.0 0.0 0
130.00 URI1416H130 0.05 0.00 0.05 10.0 0.05 45.0 0.0 0
131.00 URI1401H131 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
132.00 URI1401H132 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
133.00 URI1401H133 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
135.00 URI1401H135 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
135.00 URI1408H135 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
135.00 URI1416H135 0.05 0.00 0.00 0.0 0.05 243.0 0.0 0
140.00 URI1401H140 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
140.00 URI1408H140 0.00 0.00 0.00 0.0 0.05 67.0 0.0 0
140.00 URI1416H140 0.05 0.00 0.00 0.0 0.05 298.0 0.0 0
145.00 URI1401H145 0.05 0.00 0.00 0.0 0.05 72.0 0.0 0
145.00 URI1416H145 0.05 0.00 0.00 0.0 0.05 275.0 0.0 0
150.00 URI1416H150 0.05 0.00 0.00 0.0 0.05 275.0 0.0 0

Put Options: URI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 URI1401T80 0.05 0.00 0.00 0.0 0.05 78.0 0.0 0
80.00 URI1408T80 0.00 0.00 0.00 0.0 0.05 56.0 0.0 0
80.00 URI1416T80 0.05 0.00 0.05 53.0 0.05 275.0 2.0 2
85.00 URI1401T85 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0
85.00 URI1408T85 0.00 0.00 0.00 0.0 0.05 56.0 0.0 0
85.00 URI1416T85 0.10 0.00 0.05 10.0 0.10 289.0 1.0 418
90.00 URI1401T90 0.05 0.00 0.05 70.0 0.05 77.0 0.0 0
90.00 URI1408T90 0.35 0.25 0.05 323.0 0.05 10.0 3.0 3
90.00 URI1416T90 0.15 0.07 0.05 6.0 0.15 529.0 11.0 1,085
91.00 URI1408T91 0.26 0.16 0.10 351.0 0.10 136.0 7.0 7
92.00 URI1401T92 0.35 0.30 0.10 315.0 0.05 45.0 3.0 15
92.00 URI1408T92 0.49 0.34 0.20 261.0 0.15 199.0 1.0 1
92.00 URI1422T92 0.70 0.65 0.05 1.0 0.55 502.0 3.0 3
93.00 URI1401T93 0.05 0.00 0.10 1052.0 0.05 73.0 0.0 0
93.00 URI1408T93 0.15 0.00 0.20 905.0 0.20 588.0 0.0 0
93.00 URI1422T93 0.10 0.00 0.05 1666.0 0.45 700.0 0.0 0
94.00 URI1401T94 1.42 1.37 0.15 438.0 0.05 83.0 2.0 4
94.00 URI1408T94 0.15 0.00 0.05 1.0 0.20 569.0 0.0 0
94.00 URI1422T94 0.15 0.00 0.10 1561.0 0.50 472.0 0.0 0
94.00 URI1429T94 0.30 0.00 0.10 2239.0 0.70 546.0 0.0 0
95.00 URI1401T95 0.60 0.55 0.20 470.0 0.05 45.0 5.0 5
95.00 URI1408T95 0.08 -0.07 0.05 1.0 0.20 528.0 50.0 50
95.00 URI1416T95 0.10 0.05 0.10 922.0 0.35 541.0 8.0 542
95.00 URI1422T95 0.10 0.00 0.20 748.0 0.65 1205.0 0.0 0
95.00 URI1429T95 0.20 0.00 0.05 2285.0 0.75 679.0 0.0 0
96.00 URI1401T96 0.05 0.00 0.30 338.0 0.05 87.0 0.0 0
96.00 URI1408T96 0.20 0.00 0.05 11.0 0.25 516.0 0.0 0
96.00 URI1422T96 0.25 0.00 0.30 172.0 0.70 655.0 0.0 0
96.00 URI1429T96 0.25 0.00 0.45 830.0 0.85 749.0 0.0 0
97.00 URI1401T97 0.15 0.10 0.35 771.0 0.05 84.0 1.0 2
97.00 URI1408T97 0.25 0.00 0.05 12.0 0.25 418.0 0.0 0
97.00 URI1422T97 0.35 0.00 0.30 253.0 0.80 639.0 0.0 0
97.00 URI1429T97 0.45 -0.05 0.60 662.0 0.90 252.0 6.0 6
97.50 URI1416T97.5 0.13 -0.29 0.25 868.0 0.55 486.0 1.0 61
98.00 URI1401T98 0.05 0.00 0.05 12.0 0.05 65.0 0.0 0
98.00 URI1408T98 1.45 1.10 0.05 10.0 0.35 565.0 2.0 2
98.00 URI1422T98 0.50 0.00 0.20 1458.0 1.00 1046.0 0.0 0
98.00 URI1429T98 0.87 0.00 0.75 628.0 1.20 794.0 4.0 8
99.00 URI1401T99 0.10 0.00 0.05 12.0 0.05 56.0 0.0 0
99.00 URI1408T99 0.30 0.00 0.10 383.0 0.35 525.0 3.0 3
99.00 URI1422T99 0.65 0.00 0.30 1284.0 1.15 1003.0 0.0 0
99.00 URI1429T99 1.02 0.00 0.90 660.0 1.40 897.0 4.0 18
100.00 URI1401T100 1.39 1.29 0.05 147.0 0.05 30.0 10.0 30
100.00 URI1408T100 0.25 -0.10 0.20 293.0 0.40 488.0 1.0 68
100.00 URI1416T100 0.85 0.20 0.55 576.0 0.95 718.0 5.0 1,384
100.00 URI1422T100 0.55 -0.10 0.80 371.0 1.35 1254.0 10.0 10
100.00 URI1429T100 0.61 -0.39 1.10 529.0 1.65 841.0 6.0 13
101.00 URI1401T101 0.12 -0.03 0.05 12.0 0.05 58.0 1.0 19
101.00 URI1408T101 0.60 0.00 0.25 562.0 0.65 1319.0 4.0 9
101.00 URI1422T101 1.00 0.00 0.70 1310.0 1.65 1321.0 0.0 0
101.00 URI1429T101 1.35 0.00 1.25 922.0 1.90 921.0 2.0 12
102.00 URI1401T102 1.45 1.25 0.05 204.0 0.15 303.0 3.0 8
102.00 URI1408T102 0.60 0.00 0.35 868.0 0.85 1232.0 23.0 24
102.00 URI1416T102 0.96 0.00 0.90 1441.0 1.45 1304.0 25.0 21
102.00 URI1422T102 1.25 0.00 0.70 1140.0 1.90 1252.0 0.0 0
102.00 URI1429T102 1.60 0.00 1.50 952.0 2.10 750.0 2.0 4
103.00 URI1401T103 0.25 0.00 0.05 344.0 0.25 781.0 23.0 24
103.00 URI1408T103 0.65 -0.25 0.50 1120.0 1.10 1090.0 11.0 28
103.00 URI1416T103 1.50 0.00 1.20 629.0 1.50 248.0 73.0 107
103.00 URI1422T103 0.70 -0.85 1.40 1003.0 2.25 1226.0 10.0 12
103.00 URI1429T103 2.05 0.15 1.75 958.0 2.45 712.0 10.0 12
104.00 URI1401T104 0.30 -0.20 0.05 23.0 0.35 802.0 24.0 78
104.00 URI1408T104 0.35 -0.50 0.70 1110.0 1.30 957.0 2.0 2
104.00 URI1416T104 1.14 0.00 1.35 1506.0 2.00 779.0 4.0 25
104.00 URI1422T104 2.21 0.00 1.65 307.0 2.40 702.0 1.0 25
104.00 URI1429T104 1.25 -1.00 2.05 843.0 2.65 199.0 10.0 16
105.00 URI1401T105 0.45 0.00 0.05 659.0 0.65 1320.0 64.0 180
105.00 URI1408T105 1.81 0.00 1.10 196.0 1.35 16.0 7.0 14
105.00 URI1416T105 2.00 -0.16 1.85 842.0 2.20 181.0 10.0 2,174
105.00 URI1422T105 2.50 0.25 2.40 5.0 2.55 99.0 10.0 31
105.00 URI1429T105 1.33 -1.32 2.45 856.0 3.10 327.0 10.0 27
106.00 URI1401T106 0.80 0.00 0.10 503.0 1.25 945.0 45.0 55
106.00 URI1408T106 1.50 -0.27 1.50 631.0 1.95 189.0 15.0 32
106.00 URI1416T106 2.45 0.00 2.30 782.0 2.75 110.0 1872.0 538
106.00 URI1422T106 1.60 -1.15 2.45 985.0 3.10 525.0 1.0 4
106.00 URI1429T106 3.60 0.60 2.85 423.0 3.50 204.0 4.0 12
107.00 URI1401T107 0.90 0.00 0.25 1377.0 1.35 32.0 12.0 21
107.00 URI1408T107 2.15 -0.15 2.05 573.0 2.45 10.0 4.0 94
107.00 URI1416T107 3.00 0.10 2.80 683.0 3.10 10.0 19.0 47
107.00 URI1422T107 1.55 -1.55 2.95 160.0 3.50 27.0 4.0 9
107.00 URI1429T107 3.91 0.00 3.30 264.0 4.10 407.0 1.0 1
108.00 URI1401T108 1.65 -0.65 1.10 1164.0 2.25 495.0 10.0 210
108.00 URI1408T108 2.85 0.05 2.65 454.0 3.00 25.0 28.0 40
108.00 URI1416T108 3.70 -0.60 3.40 440.0 3.80 20.0 1.0 61
108.00 URI1422T108 1.77 -1.93 3.60 594.0 4.10 101.0 20.0 29
108.00 URI1429T108 2.11 -1.99 4.00 815.0 4.60 169.0 5.0 28
109.00 URI1401T109 3.00 -0.17 2.85 21.0 3.20 130.0 20.0 109
109.00 URI1408T109 4.40 0.70 2.80 1166.0 3.90 355.0 10.0 31
109.00 URI1416T109 3.50 0.00 4.00 387.0 4.40 34.0 5.0 46
109.00 URI1422T109 2.10 -2.10 4.00 884.0 4.80 129.0 4.0 17
109.00 URI1429T109 2.46 -2.14 4.60 200.0 5.30 358.0 5.0 36
110.00 URI1401T110 4.10 -0.69 3.40 576.0 4.10 16.0 2.0 114
110.00 URI1408T110 4.37 0.00 3.40 1109.0 4.60 378.0 15.0 65
110.00 URI1416T110 2.51 -0.74 4.70 363.0 5.50 562.0 1.0 142
110.00 URI1422T110 2.10 -2.80 4.50 841.0 6.20 636.0 4.0 4
110.00 URI1429T110 3.00 -2.30 4.90 865.0 6.60 667.0 3.0 19
111.00 URI1401T111 5.90 -0.20 4.50 248.0 5.20 77.0 10.0 88
111.00 URI1408T111 2.99 0.00 4.30 1127.0 5.40 402.0 10.0 73
111.00 URI1416T111 6.39 0.00 4.80 985.0 6.20 541.0 10.0 72
111.00 URI1422T111 2.80 -2.80 5.20 780.0 6.80 542.0 75.0 83
111.00 URI1429T111 3.70 -2.20 5.60 730.0 7.40 706.0 2.0 4
112.00 URI1401T112 5.68 -0.47 5.90 49.0 6.20 52.0 17.0 234
112.00 URI1408T112 5.81 -0.33 5.10 925.0 6.40 197.0 12.0 32
112.00 URI1416T112 5.60 0.00 5.50 1006.0 7.00 501.0 1.0 12
112.00 URI1422T112 4.20 -2.10 5.90 797.0 7.50 495.0 1.0 1
112.00 URI1429T112 6.60 0.00 6.10 858.0 8.00 555.0 0.0 0
113.00 URI1401T113 6.87 -0.10 6.50 342.0 7.20 202.0 12.0 348
113.00 URI1408T113 6.67 1.00 6.20 792.0 7.30 265.0 25.0 27
113.00 URI1416T113 4.30 -2.50 6.30 1022.0 7.80 447.0 39.0 78
113.00 URI1422T113 8.90 1.80 6.50 782.0 8.40 469.0 2.0 2
113.00 URI1429T113 8.10 0.00 7.00 655.0 8.70 488.0 10.0 10
114.00 URI1401T114 7.72 -0.18 7.50 339.0 8.30 50.0 20.0 65
114.00 URI1408T114 8.61 0.00 7.20 612.0 8.30 97.0 10.0 36
114.00 URI1416T114 3.90 -3.70 7.20 922.0 8.50 23.0 10.0 13
114.00 URI1422T114 7.80 0.00 7.50 668.0 9.00 374.0 0.0 0
114.00 URI1429T114 4.00 -4.10 7.60 766.0 9.60 536.0 4.0 4
115.00 URI1401T115 8.60 -0.25 8.40 26.0 9.20 35.0 10.0 25
115.00 URI1408T115 8.88 0.00 8.20 535.0 9.20 33.0 9.0 13
115.00 URI1416T115 4.90 -3.60 8.20 316.0 9.40 345.0 5.0 21
115.00 URI1422T115 5.20 -3.60 8.20 477.0 9.90 275.0 3.0 3
115.00 URI1429T115 4.50 -4.40 8.60 652.0 10.30 444.0 4.0 4
116.00 URI1401T116 9.60 0.00 9.50 106.0 10.20 91.0 0.0 0
116.00 URI1408T116 4.70 -4.70 9.20 577.0 10.20 16.0 22.0 22
116.00 URI1416T116 9.40 0.00 9.20 467.0 10.40 22.0 0.0 0
116.00 URI1422T116 5.80 -3.80 9.20 208.0 10.70 271.0 3.0 3
116.00 URI1429T116 9.80 0.00 9.20 783.0 11.10 397.0 0.0 0
117.00 URI1401T117 4.90 -5.70 10.50 106.0 11.20 91.0 24.0 24
117.00 URI1408T117 10.40 0.00 10.30 126.0 11.30 68.0 0.0 0
117.00 URI1416T117 5.00 -5.30 10.20 713.0 11.30 22.0 15.0 14
117.00 URI1422T117 6.40 -4.10 10.20 605.0 11.50 79.0 20.0 20
117.00 URI1429T117 10.70 0.00 10.10 818.0 11.90 384.0 0.0 0
118.00 URI1401T118 11.60 0.00 11.40 102.0 12.10 42.0 0.0 0
118.00 URI1408T118 11.40 0.00 11.40 10.0 12.40 31.0 0.0 0
118.00 URI1416T118 11.30 0.00 11.20 219.0 12.20 12.0 0.0 0
118.00 URI1422T118 7.10 -4.30 11.20 507.0 12.40 160.0 32.0 32
118.00 URI1429T118 11.60 0.00 11.10 558.0 12.80 275.0 0.0 0
119.00 URI1401T119 6.50 -6.10 12.40 106.0 13.10 42.0 6.0 6
119.00 URI1408T119 6.90 -5.60 12.30 388.0 13.30 37.0 25.0 25
119.00 URI1416T119 12.30 0.00 12.20 215.0 13.30 89.0 0.0 0
119.00 URI1422T119 12.20 0.00 12.20 74.0 13.40 105.0 0.0 0
119.00 URI1429T119 12.50 0.00 12.10 104.0 13.60 67.0 0.0 0
120.00 URI1401T120 13.60 0.00 13.40 105.0 14.10 30.0 0.0 0
120.00 URI1408T120 7.70 -5.80 13.40 86.0 14.20 32.0 15.0 15
120.00 URI1416T120 13.30 0.00 13.20 214.0 14.20 13.0 0.0 0
120.00 URI1422T120 13.30 0.00 13.10 97.0 14.50 32.0 0.0 0
120.00 URI1429T120 13.40 0.00 12.80 109.0 14.40 219.0 0.0 0
121.00 URI1401T121 8.20 -6.40 14.40 106.0 15.30 95.0 10.0 10
121.00 URI1408T121 0.00 0.00 14.40 81.0 15.20 11.0 0.0 0
121.00 URI1416T121 14.40 0.00 14.20 169.0 15.20 22.0 0.0 0
121.00 URI1422T121 14.20 0.00 14.20 88.0 15.30 32.0 0.0 0
121.00 URI1429T121 14.30 0.00 14.10 106.0 15.50 32.0 0.0 0
122.00 URI1401T122 15.60 0.00 15.50 101.0 16.30 100.0 0.0 0
122.00 URI1408T122 0.00 0.00 15.30 76.0 16.10 32.0 0.0 0
122.00 URI1422T122 10.70 -4.60 15.20 418.0 16.30 10.0 10.0 10
122.00 URI1429T122 15.30 0.00 15.20 99.0 16.50 152.0 0.0 0
123.00 URI1401T123 16.60 0.00 16.50 86.0 17.30 61.0 0.0 0
123.00 URI1408T123 0.00 0.00 16.30 38.0 17.20 23.0 0.0 0
123.00 URI1422T123 16.30 0.00 16.20 100.0 17.30 17.0 0.0 0
123.00 URI1429T123 16.30 0.00 16.20 69.0 17.40 28.0 0.0 0
124.00 URI1401T124 17.60 0.00 17.50 62.0 18.30 84.0 0.0 0
124.00 URI1408T124 0.00 0.00 17.40 45.0 18.20 13.0 0.0 0
124.00 URI1422T124 17.40 0.00 17.30 10.0 18.30 11.0 0.0 0
125.00 URI1401T125 18.60 0.00 18.50 62.0 19.30 84.0 0.0 0
125.00 URI1408T125 18.60 0.00 18.40 44.0 19.20 13.0 0.0 0
125.00 URI1416T125 18.50 0.00 18.30 183.0 19.20 67.0 0.0 0
125.00 URI1422T125 18.40 0.00 18.30 16.0 19.30 9.0 0.0 0
125.00 URI1429T125 18.30 0.00 18.20 313.0 19.40 62.0 0.0 0
126.00 URI1401T126 19.60 0.00 19.50 62.0 20.30 84.0 0.0 0
126.00 URI1408T126 19.60 0.00 19.40 47.0 20.30 23.0 0.0 0
126.00 URI1422T126 18.80 0.00 19.30 32.0 20.30 34.0 0.0 0
127.00 URI1401T127 20.60 0.00 20.50 62.0 21.30 84.0 0.0 0
127.00 URI1408T127 0.00 0.00 20.40 47.0 21.30 23.0 0.0 0
127.00 URI1422T127 19.80 0.00 20.40 10.0 21.50 32.0 0.0 0
128.00 URI1401T128 21.60 0.00 21.50 62.0 22.30 84.0 0.0 0
128.00 URI1408T128 21.60 0.00 21.40 34.0 22.30 23.0 0.0 0
128.00 URI1422T128 21.50 0.00 21.30 263.0 22.50 85.0 0.0 0
129.00 URI1401T129 22.60 0.00 22.50 62.0 23.30 84.0 0.0 0
129.00 URI1408T129 0.00 0.00 22.40 34.0 23.30 23.0 0.0 0
130.00 URI1401T130 23.60 0.00 23.50 86.0 24.30 61.0 0.0 0
130.00 URI1408T130 23.60 0.00 23.40 34.0 24.30 23.0 0.0 0
130.00 URI1416T130 23.50 0.00 23.30 27.0 24.30 29.0 0.0 0
131.00 URI1401T131 24.60 0.00 24.50 62.0 25.30 84.0 0.0 0
132.00 URI1401T132 25.60 0.00 25.50 62.0 26.30 84.0 0.0 0
133.00 URI1401T133 26.60 0.00 26.50 86.0 27.30 45.0 0.0 0
135.00 URI1401T135 28.60 0.00 28.50 62.0 29.30 84.0 0.0 0
135.00 URI1408T135 28.60 0.00 28.40 34.0 29.30 23.0 0.0 0
135.00 URI1416T135 28.60 0.00 28.50 29.0 29.30 25.0 0.0 0
140.00 URI1401T140 33.60 0.00 33.50 62.0 34.30 84.0 0.0 0
140.00 URI1408T140 0.00 0.00 33.50 258.0 34.40 73.0 0.0 0
140.00 URI1416T140 33.60 0.00 33.50 25.0 34.30 29.0 0.0 0
145.00 URI1401T145 38.60 0.00 38.40 39.0 39.10 22.0 0.0 0
145.00 URI1416T145 37.30 -1.30 38.50 20.0 39.40 30.0 20.0 20
150.00 URI1416T150 42.30 -1.30 43.50 20.0 44.40 30.0 10.0 0
Trading Center