United Rentals Inc $93.47

up +1.98


17/4/2014 04:15 PM  |  NYSE : URI  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 93.47
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: 1.98 (2.16 %)
Prev Close: 91.49
Open: 94.50
Bid: 92.10
Ask: 96.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get URI Trend Analysis - it has outperformed the S&P 500 by 57%
Options:

Call Options: URI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 URI1419D60 30.80 0.00 33.20 96.0 34.10 128.0 0.0 0
65.00 URI1419D65 25.80 0.00 28.20 127.0 29.00 127.0 0.0 0
67.50 URI1419D67.5 20.00 0.00 20.00 12.0 20.80 18.0 0.0 0
70.00 URI1419D70 20.57 -0.23 23.20 85.0 23.90 118.0 20.0 26
72.50 URI1419D72.5 15.50 0.00 15.50 9.0 16.20 11.0 0.0 0
75.00 URI1419D75 16.30 0.00 18.20 70.0 19.00 65.0 1.0 1
77.50 URI1419D77.5 11.77 -1.33 15.70 110.0 16.50 196.0 10.0 10
80.00 URI1419D80 13.20 2.20 13.30 35.0 14.00 240.0 3.0 43
82.50 URI1419D82.5 10.95 2.95 10.70 211.0 11.40 199.0 27.0 86
85.00 URI1419D85 8.70 2.35 8.30 265.0 8.90 173.0 20.0 160
87.50 URI1419D87.5 6.20 1.35 5.80 391.0 6.40 55.0 1892.0 2,666
90.00 URI1419D90 3.70 0.75 3.30 31.0 3.70 121.0 599.0 1,573
92.50 URI1419D92.5 1.05 -0.75 0.80 42.0 1.30 474.0 673.0 4,480
95.00 URI1419D95 0.03 -0.87 0.05 3.0 0.05 87.0 858.0 2,115
97.50 URI1419D97.5 0.07 -0.28 0.05 5.0 0.05 110.0 1169.0 1,216
100.00 URI1419D100 0.05 -0.15 0.05 19.0 0.05 165.0 249.0 2,378
105.00 URI1419D105 0.08 0.00 0.05 22.0 0.05 88.0 2.0 309
110.00 URI1419D110 0.05 0.00 0.05 1.0 0.05 77.0 100.0 140

Put Options: URI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 URI1419P60 0.07 0.02 0.05 653.0 0.05 94.0 10.0 16
65.00 URI1419P65 0.03 -0.02 0.05 7.0 0.05 117.0 1.0 291
67.50 URI1419P67.5 0.35 0.00 0.35 3.0 0.60 22.0 0.0 0
70.00 URI1419P70 0.03 0.01 0.05 336.0 0.05 150.0 2.0 105
72.50 URI1419P72.5 0.75 0.50 0.25 20.0 0.85 11.0 20.0 20
75.00 URI1419P75 0.02 -0.03 0.05 17.0 0.05 131.0 3.0 401
77.50 URI1419P77.5 0.01 -0.04 0.05 11.0 0.05 175.0 10.0 356
80.00 URI1419P80 0.02 -0.13 0.05 11.0 0.05 152.0 15.0 1,704
82.50 URI1419P82.5 0.03 -0.22 0.05 3.0 0.05 124.0 21.0 746
85.00 URI1419P85 0.03 -0.47 0.05 5.0 0.05 146.0 83.0 1,203
87.50 URI1419P87.5 0.05 -0.90 0.05 10.0 0.05 47.0 42.0 1,818
90.00 URI1419P90 0.06 -1.54 0.05 1.0 0.05 95.0 46.0 1,593
92.50 URI1419P92.5 0.10 -2.80 0.05 179.0 0.05 53.0 170.0 636
95.00 URI1419P95 1.35 -3.25 1.00 363.0 1.80 144.0 248.0 627
97.50 URI1419P97.5 5.30 -0.90 3.40 224.0 4.30 89.0 76.0 71
100.00 URI1419P100 6.00 -2.40 5.90 322.0 6.80 220.0 24.0 20
105.00 URI1419P105 13.30 0.00 10.90 200.0 11.80 63.0 0.0 0
110.00 URI1419P110 18.30 0.00 15.90 137.0 16.70 55.0 0.0 0
Trading Center