UNITED RENTALS $56.06

up +0.19


23/5/2013 04:23 PM  |  NYSE : URI  |  Industries : Real Estate and Rental and Leasing / Commercial and Industrial Machinery and Equipment Rental and Leasing
Last Trade: 56.06
Trade Time: May 23 4:01 PM Eastern Daylight Time
Change: 0.19 (0.34 %)
Prev Close: 55.87
Open: 55.04
Bid: 54.01
Ask: 57.44
12 Mo. Price Change : 56% - URI has outperformed the S&P 500 by 31%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: URI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 URI1318E35 0.00 0.00 21.60 411 25.40 411 0 0
40.00 URI1318E40 0.00 0.00 16.70 411 20.60 411 0 0
45.00 URI1318E45 6.20 0.00 11.60 164 14.10 120 0 0
49.00 URI1318E49 0.00 0.00 0.00 0 0.00 0 0 0
50.00 URI1318E50 8.64 0.00 8.60 30 9.00 181 0 0
52.50 URI1318E52.5 6.30 0.00 6.10 10 6.40 305 0 0
55.00 URI1318E55 3.90 0.00 3.60 41 3.90 263 0 0
57.50 URI1318E57.5 1.40 0.00 1.10 103 1.45 374 0 0
60.00 URI1318E60 0.15 0.00 0.00 0 0.05 305 0 2,286
62.50 URI1318E62.5 0.10 0.00 0.00 0 0.05 761 0 280
65.00 URI1318E65 0.43 0.00 0.00 0 0.05 583 0 11
70.00 URI1318E70 0.15 0.00 0.00 0 0.05 638 0 15

Put Options: URI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 URI1318Q35 0.00 0.00 0.00 0 0.25 735 0 0
40.00 URI1318Q40 0.13 0.00 0.00 0 0.05 488 0 379
45.00 URI1318Q45 0.01 0.00 0.00 0 0.05 513 0 5,763
49.00 URI1318Q49 1.65 0.00 0.00 0 0.00 0 0 224
50.00 URI1318Q50 0.05 0.00 0.00 0 0.05 228 0 1,280
52.50 URI1318Q52.5 0.01 0.00 0.00 0 0.05 217 0 1,099
55.00 URI1318Q55 0.01 0.00 0.00 0 0.05 216 0 1,227
57.50 URI1318Q57.5 0.10 0.00 0.00 0 0.05 197 0 2,894
60.00 URI1318Q60 1.25 0.00 1.05 488 1.65 243 0 0
62.50 URI1318Q62.5 0.00 0.00 3.20 258 4.60 305 0 0
65.00 URI1318Q65 0.00 0.00 5.40 159 7.20 158 0 0
70.00 URI1318Q70 0.00 0.00 9.80 164 12.60 164 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center