United Rentals Inc $113.33

up +1.55


22/7/2014 04:01 PM  |  NYSE : URI  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 113.33
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 1.55 (1.39 %)
Prev Close: 111.78
Open: 112.10
Bid: 113.27
Ask: 113.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get URI Trend Analysis - it has outperformed the S&P 500 by 84%
Options:

Call Options: URI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 URI1425G92 19.40 0.00 21.00 46.0 21.60 45.0 0.0 0
93.00 URI1425G93 18.40 0.00 19.90 49.0 20.60 45.0 0.0 0
94.00 URI1425G94 17.70 0.30 18.90 49.0 19.60 45.0 10.0 10
95.00 URI1425G95 13.05 -3.35 17.90 39.0 18.60 37.0 10.0 10
96.00 URI1425G96 15.40 0.00 16.90 39.0 17.60 37.0 0.0 0
97.00 URI1425G97 14.40 0.00 15.90 71.0 16.50 61.0 0.0 0
98.00 URI1425G98 13.30 0.00 14.90 70.0 15.60 63.0 0.0 0
99.00 URI1425G99 12.40 0.00 13.90 223.0 14.60 224.0 0.0 0
100.00 URI1425G100 12.10 0.00 12.90 281.0 13.60 234.0 1.0 1
101.00 URI1425G101 10.50 0.00 11.90 230.0 12.70 304.0 0.0 0
102.00 URI1425G102 9.80 0.00 10.90 276.0 11.50 230.0 1.0 41
103.00 URI1425G103 5.10 -3.40 9.80 367.0 10.70 218.0 1.0 1
104.00 URI1425G104 6.30 -1.20 8.80 564.0 9.60 310.0 20.0 20
105.00 URI1425G105 6.80 0.31 7.80 309.0 8.60 334.0 12.0 36
106.00 URI1425G106 4.10 -1.50 6.80 281.0 7.70 337.0 1.0 1
107.00 URI1425G107 3.90 -0.70 5.90 479.0 6.70 605.0 7.0 12
108.00 URI1425G108 6.00 2.00 4.90 407.0 5.90 686.0 6.0 90
109.00 URI1425G109 3.40 0.00 4.00 473.0 5.00 751.0 1.0 37
110.00 URI1425G110 3.30 0.66 3.20 505.0 3.70 311.0 5.0 90
111.00 URI1425G111 3.12 1.42 2.55 69.0 2.90 581.0 40.0 151
112.00 URI1425G112 2.37 1.02 1.85 337.0 2.15 399.0 52.0 266
113.00 URI1425G113 1.25 0.40 1.25 258.0 1.50 705.0 87.0 133
114.00 URI1425G114 0.85 0.40 0.80 284.0 1.00 413.0 279.0 116
115.00 URI1425G115 0.80 0.46 0.45 316.0 0.70 1015.0 137.0 256
116.00 URI1425G116 0.35 0.30 0.25 189.0 0.50 944.0 197.0 77
117.00 URI1425G117 0.18 -0.07 0.15 67.0 0.25 747.0 25.0 26
118.00 URI1425G118 0.05 -0.15 0.05 45.0 0.20 785.0 3.0 6
119.00 URI1425G119 0.45 0.35 0.05 59.0 0.15 704.0 17.0 17
120.00 URI1425G120 0.29 0.19 0.05 42.0 0.10 607.0 3.0 13
121.00 URI1425G121 0.05 0.00 0.05 226.0 0.05 31.0 0.0 0

Put Options: URI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 URI1425S92 0.05 0.00 0.05 1.0 0.05 52.0 1.0 3
93.00 URI1425S93 0.05 0.00 0.05 451.0 0.05 51.0 0.0 0
94.00 URI1425S94 0.15 0.10 0.10 356.0 0.05 55.0 10.0 34
95.00 URI1425S95 0.05 0.00 0.15 398.0 0.05 49.0 10.0 16
96.00 URI1425S96 0.05 0.00 0.15 517.0 0.05 49.0 0.0 0
97.00 URI1425S97 0.75 0.70 0.25 426.0 0.05 49.0 10.0 20
98.00 URI1425S98 0.05 0.00 0.30 378.0 0.05 51.0 10.0 10
99.00 URI1425S99 0.05 -0.05 0.05 1.0 0.05 51.0 1.0 32
100.00 URI1425S100 0.05 0.00 0.05 1.0 0.05 89.0 1.0 140
101.00 URI1425S101 0.10 0.00 0.65 510.0 0.05 32.0 12.0 17
102.00 URI1425S102 0.10 -0.05 0.05 1.0 0.05 33.0 15.0 38
103.00 URI1425S103 0.08 0.00 0.05 7.0 0.10 109.0 10.0 39
104.00 URI1425S104 0.25 0.00 0.05 138.0 0.10 135.0 0.0 0
105.00 URI1425S105 0.06 0.01 0.05 368.0 0.15 630.0 6.0 30
106.00 URI1425S106 0.22 0.00 0.05 11.0 0.20 768.0 10.0 48
107.00 URI1425S107 0.25 0.00 0.05 14.0 0.25 1118.0 2.0 6
108.00 URI1425S108 0.30 0.00 0.05 407.0 0.30 1083.0 69.0 120
109.00 URI1425S109 0.23 -0.27 0.10 539.0 0.35 917.0 2.0 130
110.00 URI1425S110 0.30 -0.30 0.20 547.0 0.40 1002.0 24.0 177
111.00 URI1425S111 0.50 -0.50 0.35 564.0 0.60 896.0 12.0 238
112.00 URI1425S112 0.75 -0.66 0.65 283.0 0.75 19.0 117.0 517
113.00 URI1425S113 1.00 -1.12 1.00 60.0 1.20 505.0 54.0 15
114.00 URI1425S114 2.45 0.00 1.55 96.0 1.85 692.0 0.0 0
115.00 URI1425S115 7.04 3.94 2.10 225.0 2.70 644.0 1.0 1
116.00 URI1425S116 3.80 0.00 2.75 468.0 3.50 650.0 0.0 0
117.00 URI1425S117 4.80 0.00 3.40 676.0 4.40 596.0 0.0 0
118.00 URI1425S118 5.80 0.00 4.50 276.0 5.30 484.0 0.0 0
119.00 URI1425S119 6.90 0.00 5.50 293.0 6.20 346.0 0.0 0
120.00 URI1425S120 7.90 0.00 6.50 284.0 7.20 314.0 0.0 0
121.00 URI1425S121 8.90 0.00 7.50 192.0 8.10 303.0 0.0 0
Trading Center