$17.65 0.00 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Long Euro Index - NYSE ARCA

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

URR historical data

Date Open High Low Close Volume
5/27/201617.6517.6517.6517.650
5/26/201617.6517.6517.6517.650
5/25/201617.6517.6517.6517.65504
5/24/201617.6317.6317.6317.63100
5/23/201618.3018.3018.3018.300
5/20/201618.3018.3018.3018.30100
5/19/201617.9517.9517.8117.81715
5/18/201618.3618.3618.3618.360
5/17/201618.3118.3618.3118.36500
5/16/201618.5118.5118.5118.510
5/13/201618.5118.5118.5118.510
5/12/201618.5118.5118.5118.510
5/11/201618.5118.5118.5118.51250
5/10/201618.4918.5918.4818.48606
5/9/201618.5018.5018.5018.501
5/6/201618.6018.6018.5018.50501
5/5/201618.9518.9518.7518.752,846
5/4/201618.8018.8918.8018.89301
5/3/201619.4919.4918.9918.99920
5/2/201619.0019.3218.9519.329,191
4/29/201618.6818.8118.6818.741,240
4/28/201618.2818.2818.2818.280
4/27/201618.3218.4418.2818.28543
4/26/201618.2718.2718.2718.270
4/25/201618.2718.2718.2718.270
4/22/201618.2718.2718.2718.270
4/21/201618.2718.2718.2718.275
4/20/201618.2718.2718.2718.27100
4/19/201618.4018.4018.4018.40200
4/18/201618.3118.3118.3118.31300
4/15/201618.4118.4118.4118.410
4/14/201618.4118.4118.4118.410
4/13/201618.4118.4118.4118.41102
4/12/201618.6118.6118.6118.619
4/11/201618.5418.7318.5418.61803
4/8/201618.7018.7018.7018.700
4/7/201618.7018.7018.7018.7040
4/6/201618.7018.7018.7018.701,000
4/5/201618.6918.6918.6918.691
4/4/201618.5618.6918.5618.69302
4/1/201618.6818.6818.6018.601,567
3/31/201618.5018.7818.5018.782,796
3/30/201618.4218.4218.4218.42412
3/29/201617.8517.8517.8517.8540
3/28/201617.8517.8517.8517.85260
3/24/201618.0918.0918.0918.090
3/23/201618.0918.0918.0918.090
3/22/201618.0918.0918.0918.090
3/21/201618.0118.0918.0118.09306
3/18/201618.3018.3018.3018.300
3/17/201618.3018.3018.3018.302,530
3/16/201617.4717.5517.4417.531,478
3/15/201618.0018.0818.0018.082,000
3/14/201617.5017.5017.5017.5028
3/11/201617.5017.5017.5017.500
3/10/201617.5017.5017.5017.50508
3/9/201617.3817.3817.3817.380
3/8/201617.3817.3817.3817.38324
3/7/201617.1817.1817.1817.18200
3/4/201617.1817.1817.1817.180
3/3/201617.1017.1817.1017.18750
3/2/201616.7616.8016.7616.80426
3/1/201616.8416.8416.8416.84100
2/29/201617.0717.0717.0717.07310
2/26/201617.0317.2217.0317.051,554
2/25/201617.1717.1717.1717.1720
2/24/201617.1717.1717.1717.17250
2/23/201617.2317.2817.2317.28250
2/22/201617.6017.6017.6017.600
2/19/201617.6017.6017.6017.600
2/18/201617.6017.6017.6017.60625
2/17/201617.7217.7317.7217.73231
2/16/201618.4318.4318.4318.4373
2/12/201618.4318.4318.4318.43108
2/11/201618.5218.5218.5018.50323
2/10/201618.2318.3218.2218.322,891
2/9/201618.6518.6518.2018.2411,530
2/8/201618.1718.1718.1718.17300
2/5/201618.0018.0018.0018.00200
2/4/201617.9718.0417.9718.04200
2/3/201617.6017.6017.6017.60200
2/2/201617.4017.4417.4017.431,120
2/1/201617.1417.1417.1417.140
1/29/201617.1417.1417.1417.140
1/28/201617.2517.2517.1417.14600
1/27/201616.9117.2416.9117.24550
1/26/201616.7816.7816.7716.77300
1/25/201616.6516.6516.6516.650
1/22/201616.6516.6516.6516.65300
1/21/201617.2817.2817.2817.2830
1/20/201617.0617.2817.0617.28915
1/19/201617.1517.1517.1517.15555
1/15/201617.1017.1017.1017.10240
1/14/201617.1517.1517.0817.08502
1/13/201616.7616.7616.7616.76225
1/12/201616.9116.9116.9116.910
1/11/201616.8716.9816.8716.912,100
1/8/201617.1217.1217.1217.12110
1/7/201616.7917.0216.7917.02836
1/6/201617.0017.0017.0017.0090
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center