Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Long Euro Index $25.66

down 0.00


16/9/2014 11:08 AM  |  NYSEARCA : URR  
Industries : Financial Services / Investment Brokerage - National
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

URR historical data

Date Open High Low Close Volume
9/17/201425.6625.6625.6625.660
9/16/201425.6625.6625.6625.661,100
9/15/201425.6425.6425.6425.640
9/12/201425.6425.6425.6425.64120
9/11/201425.3325.3325.3325.330
9/10/201425.3225.3225.3225.320
9/9/201425.6825.6825.6825.6810
9/8/201425.6825.6825.6825.6839
9/5/201425.7525.7525.7525.750
9/4/201426.0426.0425.4725.75600
9/3/201426.3326.3326.3326.330
9/2/201426.2026.2026.2026.200
8/29/201426.3226.3226.3226.32200
8/28/201426.4426.4426.4426.440
8/27/201426.4026.4026.4026.400
8/26/201426.4026.4026.4026.400
8/25/201426.6026.7526.6026.75804
8/22/201426.7126.7126.7126.710
8/21/201426.7126.7126.7126.710
8/20/201426.7526.7526.7526.750
8/19/201427.0827.0827.0827.08100
8/18/201427.0827.0827.0827.080
8/15/201427.2127.2127.2127.210
8/14/201427.2127.2127.2127.210
8/13/201427.2227.2227.2227.220
8/12/201427.2327.2327.2327.230
8/11/201427.3227.3227.3227.320
8/8/201427.5427.5427.5427.540
8/7/201427.2427.2427.2427.240
8/6/201419.5019.5019.5019.500
8/5/201427.1827.1827.1827.180
8/4/201427.4527.4527.4527.450
8/1/201427.5427.5427.5427.540
7/31/201427.5427.5427.5427.546
7/30/201427.4527.5427.4527.54400
7/29/201427.4227.4227.4227.420
7/28/201427.4327.4327.4327.430
7/25/201427.7127.7927.7127.791,600
7/24/201427.6827.6827.6827.680
7/23/201427.3427.3427.3427.340
7/22/201427.8727.9627.8727.96800
7/21/201427.8327.8327.8327.830
7/18/201428.1928.1928.1928.190
7/17/201428.1028.1928.1028.192,000
7/16/201427.9427.9427.9427.940
7/15/201428.3328.3828.3328.37800
7/14/201428.4128.4128.4128.41344
7/11/201428.3028.3028.3028.300
7/10/201428.3028.3028.3028.300
7/9/201428.6228.6528.6228.641,800
7/8/201428.2928.2928.2928.290
7/7/201428.1928.1928.1928.190
7/3/201428.4928.4928.4928.490
7/2/201428.4928.4928.4928.490
7/1/201428.6328.6328.6328.630
6/30/201428.5128.5128.5128.510
6/27/201428.1828.1828.1828.180
6/26/201428.1828.1828.1828.180
6/25/201428.3928.3928.3928.390
6/24/201428.4028.4028.4028.4015
6/23/201428.2828.2828.2828.280
6/20/201428.3028.3028.3028.300
6/19/201419.5619.5619.5619.560
6/18/201427.9527.9527.9527.950
6/17/201428.0528.0528.0528.050
6/16/201426.1026.1026.1026.100
6/13/201428.1328.1328.1328.130
6/12/201428.1328.1328.1328.130
6/11/201427.8827.8827.8827.880
6/10/201428.0528.0528.0528.050
6/9/201428.3928.4528.3928.401,000
6/6/201428.4328.4328.4328.430
6/5/201428.4328.4328.4328.430
6/4/201428.3128.3128.3128.310
6/3/201428.4128.4128.4128.410
6/2/201428.4028.5028.4028.411,506
5/30/201428.3328.3328.3328.330
5/29/201428.3328.3328.3328.330
5/28/201428.2828.2828.2828.280
5/27/201428.4728.4728.4728.470
5/23/201429.7129.7129.7129.710
5/22/201428.5428.5428.5428.540
5/21/201428.6728.6728.6728.670
5/20/201428.7028.7028.7028.700
5/19/201428.8028.8028.8028.800
5/16/201428.7428.7428.7428.740
5/15/201428.7828.7828.7828.780
5/14/201428.7828.7828.7828.780
5/13/201428.7528.7528.7528.750
5/12/201428.9928.9928.9928.990
5/9/201428.9828.9828.9828.980
5/8/201429.7229.7229.6329.71700
5/7/201429.7929.9829.7929.98340
5/6/201429.8029.9629.8029.952,700
5/5/201429.7029.7929.7029.794,200
5/2/201429.4429.5029.4429.48400
5/1/201429.4729.4729.4729.470
4/30/201429.5229.8029.5229.75600
4/29/201429.2629.2629.2629.260
4/28/201429.6629.6629.5529.66800
Trading Center