$16.08 0.00 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Long Euro Index - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

URR historical data

Date Open High Low Close Volume
12/7/201616.0816.0816.0816.08300
12/6/201615.8615.8615.8615.86510
12/5/201615.5915.5915.5915.590
12/2/201615.5915.5915.5915.590
12/1/201615.5915.5915.5915.591,461
11/30/201615.6815.6815.6815.6840
11/29/201615.6815.6815.6815.680
11/28/201615.6815.6815.6815.6840
11/25/201615.4915.6815.4915.68402
11/23/201615.5715.5715.5715.571,000
11/22/201615.8815.8815.8815.88500
11/21/201615.8415.8415.8415.84350
11/18/201615.8815.8814.8714.87317
11/17/201616.1016.1016.1016.100
11/16/201616.1016.1016.1016.10101
11/15/201615.9015.9715.9015.97290
11/14/201615.9615.9615.9615.96729
11/11/201616.5016.5016.5016.500
11/10/201616.5016.5016.5016.50100
11/9/201617.3417.3417.3417.340
11/8/201617.3417.3417.3417.3417
11/7/201617.3417.3417.3417.34111
11/4/201617.1917.3217.1917.321,000
11/3/201617.3317.3517.1617.261,540
11/2/201616.7416.7416.7416.7430
11/1/201616.7416.7416.7416.740
10/31/201616.7416.7416.7416.7410
10/28/201616.7216.7416.7216.741,002
10/27/201616.7216.7216.7216.7219
10/26/201616.7216.7216.7216.722
10/25/201616.7216.7216.7216.72500
10/24/201616.4416.4416.4416.44500
10/21/201616.4316.4416.4216.423,600
10/20/201616.5916.5916.5816.581,025
10/19/201617.7617.7617.7617.760
10/18/201617.7617.7617.7617.760
10/17/201617.7617.7617.7617.76134
10/14/201617.7617.7617.7617.760
10/13/201617.7617.7617.7617.760
10/12/201617.7617.7617.7617.760
10/11/201617.7617.7617.7617.760
10/10/201617.7617.7617.7617.760
10/7/201617.7617.7617.7617.760
10/6/201617.7617.7617.7617.760
10/5/201617.5617.7617.5617.76500
10/4/201617.6117.6117.6117.6111
10/3/201618.0018.0017.6117.61678
9/30/201617.6618.0017.6618.00605
9/29/201617.4617.4617.4617.466
9/28/201617.4317.4617.4317.46354
9/27/201617.6917.6917.6917.690
9/26/201617.6917.6917.6917.6973
9/23/201617.6917.6917.6917.690
9/22/201617.6917.6917.6917.690
9/21/201617.6917.6917.6917.690
9/20/201617.6917.6917.6917.69126
9/19/201617.6917.6917.6917.69178
9/16/201617.8917.8917.8917.890
9/15/201617.8917.8917.8917.89104
9/14/201617.8917.8917.8917.890
9/13/201617.8917.8917.8917.890
9/12/201617.8917.8917.8917.890
9/9/201617.8917.8917.8917.890
9/8/201617.7217.8917.7217.89340
9/7/201617.6217.6217.6217.620
9/6/201617.6217.6217.6217.620
9/2/201617.6217.6217.6217.62200
9/1/201617.5417.5417.5417.540
8/31/201617.5417.5417.5417.540
8/30/201617.5417.5417.5417.54535
8/29/201617.6417.6417.6417.64140
8/26/201617.9317.9317.8617.861,320
8/25/201618.3018.3018.3018.300
8/24/201618.3018.3018.3018.301
8/23/201618.3018.3018.3018.300
8/22/201618.3018.3018.3018.300
8/19/201618.3018.3018.3018.300
8/18/201618.0118.3018.0118.30241
8/17/201617.8717.8717.8717.87250
8/16/201617.8517.8717.8517.87425
8/15/201617.5317.5317.5317.53280
8/12/201617.3117.3117.3117.310
8/11/201617.3117.3117.3117.310
8/10/201617.3117.3117.3117.3126
8/9/201617.3117.3117.3117.310
8/8/201617.3117.3117.3117.31100
8/5/201617.1817.3317.1817.33405
8/4/201617.5117.5117.5117.510
8/3/201617.5117.5117.5117.510
8/2/201617.5117.5117.5117.510
8/1/201617.5117.5117.5117.5170
7/29/201617.5117.5117.5117.510
7/28/201617.5117.5117.5117.51332
7/27/201616.7517.4916.7416.843,466
7/26/201616.9316.9316.9316.935
7/25/201616.9316.9316.9316.93288
7/22/201617.0517.0516.6016.801,315
7/21/201616.6016.6016.6016.6048
7/20/201616.9116.9116.6016.60566
7/19/201614.3417.2014.3416.502,183
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center