Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Long Euro Index $28.64

down 0.00


9/7/2014 04:00 PM  |  NYSEARCA : URR  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

URR historical data

Date Open High Low Close Volume
7/11/201428.3028.3028.3028.300
7/10/201428.3028.3028.3028.300
7/9/201428.6228.6528.6228.641,800
7/8/201428.2928.2928.2928.290
7/7/201428.1928.1928.1928.190
7/3/201428.4928.4928.4928.490
7/2/201428.4928.4928.4928.490
7/1/201428.6328.6328.6328.630
6/30/201428.5128.5128.5128.510
6/27/201428.1828.1828.1828.180
6/26/201428.1828.1828.1828.180
6/25/201428.3928.3928.3928.390
6/24/201428.4028.4028.4028.4015
6/23/201428.2828.2828.2828.280
6/20/201428.3028.3028.3028.300
6/19/201419.5619.5619.5619.560
6/18/201427.9527.9527.9527.950
6/17/201428.0528.0528.0528.050
6/16/201426.1026.1026.1026.100
6/13/201428.1328.1328.1328.130
6/12/201428.1328.1328.1328.130
6/11/201427.8827.8827.8827.880
6/10/201428.0528.0528.0528.050
6/9/201428.3928.4528.3928.401,000
6/6/201428.4328.4328.4328.430
6/5/201428.4328.4328.4328.430
6/4/201428.3128.3128.3128.310
6/3/201428.4128.4128.4128.410
6/2/201428.4028.5028.4028.411,506
5/30/201428.3328.3328.3328.330
5/29/201428.3328.3328.3328.330
5/28/201428.2828.2828.2828.280
5/27/201428.4728.4728.4728.470
5/23/201429.7129.7129.7129.710
5/22/201428.5428.5428.5428.540
5/21/201428.6728.6728.6728.670
5/20/201428.7028.7028.7028.700
5/19/201428.8028.8028.8028.800
5/16/201428.7428.7428.7428.740
5/15/201428.7828.7828.7828.780
5/14/201428.7828.7828.7828.780
5/13/201428.7528.7528.7528.750
5/12/201428.9928.9928.9928.990
5/9/201428.9828.9828.9828.980
5/8/201429.7229.7229.6329.71700
5/7/201429.7929.9829.7929.98340
5/6/201429.8029.9629.8029.952,700
5/5/201429.7029.7929.7029.794,200
5/2/201429.4429.5029.4429.48400
5/1/201429.4729.4729.4729.470
4/30/201429.5229.8029.5229.75600
4/29/201429.2629.2629.2629.260
4/28/201429.6629.6629.5529.66800
4/25/201429.3529.3529.3529.350
4/24/201429.4029.5629.4029.561,000
4/23/201429.2729.2729.2729.270
4/22/201429.1829.1829.1829.180
4/21/201429.3529.4029.3229.341,000
4/17/201429.2629.2629.2629.260
4/16/201429.1529.4729.1529.471,500
4/15/201429.2529.2529.2529.250
4/14/201429.4029.5529.4029.401,300
4/11/201429.7329.8229.6929.781,600
4/10/201429.5829.5829.5829.580
4/9/201429.5329.5329.5329.53385
4/8/201429.1729.1729.1729.170
4/7/201428.9428.9428.9428.940
4/4/201428.8028.8028.8028.800
4/3/201428.8428.8428.8428.840
4/2/201429.0129.0129.0129.010
4/1/201429.1829.1829.1829.180
3/31/201429.3229.3229.3229.3219
3/28/201429.3229.3229.3229.321
3/27/201428.9528.9528.9528.950
3/26/201429.1829.1829.1829.180
3/25/201429.2929.2929.2929.290
3/24/201429.2829.3529.2629.321,109
3/21/201429.1729.1729.1729.170
3/20/201429.1129.1129.1129.110
3/19/201429.3029.3029.3029.300
3/18/201429.7729.7729.7729.770
3/17/201429.8729.8729.8729.8712
3/14/201429.8029.8729.8029.872,300
3/13/201429.4829.4829.4829.480
3/12/201429.6629.6629.6629.660
3/11/201429.4829.4829.4829.480
3/10/201429.1929.1929.1929.1920
3/7/201429.5129.5129.5129.510
3/6/201429.4729.4729.4729.470
3/5/201429.1929.1929.1929.19172
3/4/201429.0529.0529.0529.05150
3/3/201428.9128.9128.9128.910
2/28/201429.4529.4529.4529.45150
2/27/201428.8028.8028.8028.800
2/26/201428.9228.9228.7828.78210
2/25/201428.9928.9928.9928.990
2/24/201428.9528.9528.9528.950
2/21/201428.9628.9628.9628.960
2/20/201428.8728.8728.8728.870
2/19/201428.9528.9528.9528.950
Trading Center