$18.25 0.00 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Long Euro Index - NYSEARCA

May. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

URR historical data

Date Open High Low Close Volume
5/4/201518.5018.5518.2518.257,899
5/1/201518.8618.8718.5518.7011,679
4/30/201518.4118.7618.3018.7214,431
4/29/201517.9718.5117.9718.317,630
4/28/201517.6717.8317.5717.836,297
4/27/201517.3917.4517.3917.394,038
4/24/201517.3317.4317.1717.393,462
4/23/201516.9117.3616.9117.131,804
4/22/201516.9617.0216.9617.022,387
4/21/201516.8817.0616.8817.056,344
4/20/201517.0717.0717.0017.0713,146
4/17/201517.2417.2417.0517.152,560
4/16/201517.0217.2116.8417.165,871
4/15/201516.6816.8816.3616.803,097
4/14/201516.7516.7916.5316.536,991
4/13/201516.9916.9916.5016.5323,942
4/10/201516.6416.6416.3716.3912,087
4/9/201516.7616.8916.7516.781,174
4/8/201517.4317.4317.2517.331,562
4/7/201517.5017.5017.2317.233,459
4/6/201518.0418.0417.6417.6411,625
4/2/201517.2917.5817.2917.585,681
4/1/201517.1417.2216.9316.943,443
3/31/201517.1517.2516.8916.985,708
3/30/201517.4917.4917.2217.224,865
3/27/201517.3717.5617.3717.562,072
3/26/201517.8817.9517.5017.566,027
3/25/201517.8817.9317.6817.754,663
3/24/201517.8117.8117.5717.667,173
3/23/201517.7317.8617.5517.8612,609
3/20/201517.2417.4516.9817.2514,684
3/19/201516.8916.8916.7016.706,699
3/18/201516.6817.3016.6017.2512,331
3/17/201517.2917.2916.4016.5816,143
3/16/201516.3416.5816.3416.534,219
3/13/201516.6016.6015.8016.272,907
3/12/201516.4816.6716.4816.533,940
3/11/201516.6016.6616.4016.454,620
3/10/201517.0017.1616.9716.972,265
3/9/201518.1418.1417.4017.401,833
3/6/201517.6817.6817.4717.495,735
3/5/201518.1418.1417.8618.143,098
3/4/201518.4518.4518.1518.324,866
3/3/201518.6518.6518.6518.65250
3/2/201518.8018.8018.6018.741,704
2/27/201518.7618.8118.6118.714,064
2/26/201520.7320.7318.7218.728,743
2/25/201519.2819.3419.2819.332,183
2/24/201518.9819.2818.9819.251,260
2/23/201519.2419.3319.0519.281,612
2/20/201519.2019.5019.2019.46887
2/19/201519.4119.4119.2019.201,815
2/18/201519.4219.4519.4219.45620
2/17/201519.6219.6219.5019.522,285
2/13/201519.4019.5619.4019.48603
2/12/201519.4119.4319.3519.401,650
2/11/201518.8919.1518.8919.151,648
2/10/201519.1419.2019.0719.075,358
2/9/201519.2419.3219.2419.30444
2/6/201519.2819.2819.2719.27558
2/5/201519.6019.8019.4819.802,253
2/4/201519.4219.6019.3619.603,421
2/3/201519.5719.5719.5719.5749
2/2/201519.2019.3119.2019.22661
1/30/201518.9519.2218.9519.11704
1/29/201519.1219.1218.9618.96480
1/28/201519.2219.3719.1219.121,355
1/27/201519.3719.5219.1619.383,994
1/26/201518.9919.0118.9919.012,662
1/23/201518.9018.9718.7418.742,635
1/22/201519.8519.8519.4119.536,569
1/21/201520.1520.3520.1520.204,580
1/20/201520.2220.2219.9920.087,139
1/16/201520.1220.2019.8819.935,476
1/15/201520.5821.4820.0520.384,626
1/14/201521.0121.0120.9520.973,666
1/13/201520.9621.0020.7520.942,027
1/12/201521.1121.1321.0421.054,468
1/9/201520.9820.9820.9820.980
1/8/201520.9820.9820.9820.98541
1/7/201520.8220.9820.8220.983,569
1/6/201521.6221.6221.4821.48603
1/5/201521.5621.6521.5621.641,490
1/2/201521.9421.9421.9421.94450
12/31/201421.8021.8021.8021.800
12/30/201422.2822.2822.2822.28100
12/29/201422.6822.6822.4822.48350
12/26/201422.6122.6122.5922.59516
12/24/201416.0016.0016.0016.000
12/23/201422.0422.0422.0422.040
12/22/201422.8822.8822.8822.88200
12/19/201423.0523.0523.0523.050
12/18/201423.0523.0523.0523.05218
12/17/201422.6722.6722.6722.6750
12/16/201423.4623.4623.4623.460
12/15/201423.2923.2923.2923.290
12/12/201423.1023.1023.1023.100
12/11/201423.1023.1023.1023.100
12/10/201423.2923.2923.2923.290
12/9/201423.0723.0723.0723.07100
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center