$16.80 +0.20 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Long Euro Index - NYSE ARCA

Jul. 22, 2016 | 03:22 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

URR historical data

Date Open High Low Close Volume
7/22/201617.0517.0516.6016.801,315
7/21/201616.6016.6016.6016.600
7/20/201616.9116.9116.6016.60566
7/19/201614.3417.2014.3416.502,183
7/18/201617.2917.2917.2917.290
7/15/201617.2917.2917.2917.290
7/14/201617.2917.2917.2917.290
7/13/201617.2917.2917.2917.29189
7/12/201617.6917.6917.2817.284,758
7/11/201617.2217.2917.2217.291,100
7/8/201617.2417.2417.2417.24170
7/7/201617.3217.5117.3117.424,645
7/6/201617.3617.3617.3617.36591
7/5/201617.7317.7317.7317.73917
7/1/201617.4117.7417.4117.741,285
6/30/201617.1617.1617.1617.162
6/29/201617.1617.1617.1617.160
6/28/201617.1217.1917.1217.16760
6/27/201617.1017.3717.0517.113,200
6/24/201617.0717.8117.0717.269,137
6/23/201618.3518.3518.2518.25595
6/22/201618.2518.2518.2518.25421
6/21/201618.1218.1517.9118.112,253
6/20/201617.9918.3017.9918.304,800
6/17/201617.9218.0017.9218.00600
6/16/201617.9518.1017.7717.995,602
6/15/201617.8318.0617.8318.05594
6/14/201617.8817.8817.7917.79207
6/13/201618.2018.3318.1018.1016,862
6/10/201618.2418.2418.2418.240
6/9/201618.3918.4518.2218.2411,525
6/8/201618.5118.5118.5118.51500
6/7/201618.4718.5318.4618.525,163
6/6/201618.3918.5918.3918.5810,330
6/3/201618.2618.4718.1618.4612,815
6/2/201617.6817.8817.6817.889,620
6/1/201617.6517.6517.6517.650
5/31/201617.6517.6517.6517.6513
5/27/201617.6517.6517.6517.650
5/26/201617.6517.6517.6517.650
5/25/201617.6517.6517.6517.65504
5/24/201617.6317.6317.6317.63100
5/23/201618.3018.3018.3018.300
5/20/201618.3018.3018.3018.30100
5/19/201617.9517.9517.8117.81715
5/18/201618.3618.3618.3618.360
5/17/201618.3118.3618.3118.36500
5/16/201618.5118.5118.5118.510
5/13/201618.5118.5118.5118.510
5/12/201618.5118.5118.5118.510
5/11/201618.5118.5118.5118.51250
5/10/201618.4918.5918.4818.48606
5/9/201618.5018.5018.5018.501
5/6/201618.6018.6018.5018.50501
5/5/201618.9518.9518.7518.752,846
5/4/201618.8018.8918.8018.89301
5/3/201619.4919.4918.9918.99920
5/2/201619.0019.3218.9519.329,191
4/29/201618.6818.8118.6818.741,240
4/28/201618.2818.2818.2818.280
4/27/201618.3218.4418.2818.28543
4/26/201618.2718.2718.2718.270
4/25/201618.2718.2718.2718.270
4/22/201618.2718.2718.2718.270
4/21/201618.2718.2718.2718.275
4/20/201618.2718.2718.2718.27100
4/19/201618.4018.4018.4018.40200
4/18/201618.3118.3118.3118.31300
4/15/201618.4118.4118.4118.410
4/14/201618.4118.4118.4118.410
4/13/201618.4118.4118.4118.41102
4/12/201618.6118.6118.6118.619
4/11/201618.5418.7318.5418.61803
4/8/201618.7018.7018.7018.700
4/7/201618.7018.7018.7018.7040
4/6/201618.7018.7018.7018.701,000
4/5/201618.6918.6918.6918.691
4/4/201618.5618.6918.5618.69302
4/1/201618.6818.6818.6018.601,567
3/31/201618.5018.7818.5018.782,796
3/30/201618.4218.4218.4218.42412
3/29/201617.8517.8517.8517.8540
3/28/201617.8517.8517.8517.85260
3/24/201618.0918.0918.0918.090
3/23/201618.0918.0918.0918.090
3/22/201618.0918.0918.0918.090
3/21/201618.0118.0918.0118.09306
3/18/201618.3018.3018.3018.300
3/17/201618.3018.3018.3018.302,530
3/16/201617.4717.5517.4417.531,478
3/15/201618.0018.0818.0018.082,000
3/14/201617.5017.5017.5017.5028
3/11/201617.5017.5017.5017.500
3/10/201617.5017.5017.5017.50508
3/9/201617.3817.3817.3817.380
3/8/201617.3817.3817.3817.38324
3/7/201617.1817.1817.1817.18200
3/4/201617.1817.1817.1817.180
3/3/201617.1017.1817.1017.18750
3/2/201616.7616.8016.7616.80426
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center