$24.96 +0.06 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Long Euro Index - NYSEARCA

Oct. 20, 2014 | 11:46 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

URR historical data

Date Open High Low Close Volume
10/17/201424.6724.9324.6724.901,370
10/16/201424.8824.8824.8824.88200
10/15/201424.8824.9524.8824.911,235
10/14/201424.1224.1224.1224.128
10/13/201424.4024.4024.4024.40100
10/10/201424.5524.5524.5524.550
10/9/201424.7124.7124.5524.552,202
10/8/201424.5724.5724.5724.5730
10/7/201424.2424.2424.2424.240
10/6/201424.0524.0524.0524.0510
10/3/201423.9023.9023.9023.90100
10/2/201424.2824.2824.2824.280
10/1/201424.0524.0524.0524.057
9/30/201424.2424.2424.2424.24230
9/29/201424.3824.3824.3824.380
9/26/201424.5624.5624.5624.560
9/25/201424.5624.5624.5624.560
9/24/201424.8724.9524.8724.911,100
9/23/201423.1425.3023.1425.30700
9/22/201425.0225.0225.0225.020
9/19/201425.6625.6625.6625.660
9/18/201425.2125.2125.2125.210
9/17/201425.0625.0625.0625.060
9/16/201425.6625.6625.6625.661,100
9/15/201425.4125.4125.4125.410
9/12/201425.6425.6425.6425.64120
9/11/201425.3325.3325.3325.330
9/10/201425.3225.3225.3225.320
9/9/201425.6825.6825.6825.6810
9/8/201425.6825.6825.6825.6839
9/5/201425.7525.7525.7525.750
9/4/201426.0426.0425.4725.75600
9/3/201426.3326.3326.3326.330
9/2/201426.2026.2026.2026.200
8/29/201426.3226.3226.3226.32200
8/28/201426.4426.4426.4426.440
8/27/201426.4026.4026.4026.400
8/26/201426.4026.4026.4026.400
8/25/201426.6026.7526.6026.75804
8/22/201426.7126.7126.7126.710
8/21/201426.7126.7126.7126.710
8/20/201426.7526.7526.7526.750
8/19/201427.0827.0827.0827.08100
8/18/201427.0827.0827.0827.080
8/15/201427.2127.2127.2127.210
8/14/201427.2127.2127.2127.210
8/13/201427.2227.2227.2227.220
8/12/201427.2327.2327.2327.230
8/11/201427.3227.3227.3227.320
8/8/201427.5427.5427.5427.540
8/7/201427.2427.2427.2427.240
8/6/201419.5019.5019.5019.500
8/5/201427.1827.1827.1827.180
8/4/201427.4527.4527.4527.450
8/1/201427.5427.5427.5427.540
7/31/201427.5427.5427.5427.546
7/30/201427.4527.5427.4527.54400
7/29/201427.4227.4227.4227.420
7/28/201427.4327.4327.4327.430
7/25/201427.7127.7927.7127.791,600
7/24/201427.6827.6827.6827.680
7/23/201427.3427.3427.3427.340
7/22/201427.8727.9627.8727.96800
7/21/201427.8327.8327.8327.830
7/18/201428.1928.1928.1928.190
7/17/201428.1028.1928.1028.192,000
7/16/201427.9427.9427.9427.940
7/15/201428.3328.3828.3328.37800
7/14/201428.4128.4128.4128.41344
7/11/201428.3028.3028.3028.300
7/10/201428.3028.3028.3028.300
7/9/201428.6228.6528.6228.641,800
7/8/201428.2928.2928.2928.290
7/7/201428.1928.1928.1928.190
7/3/201428.4928.4928.4928.490
7/2/201428.4928.4928.4928.490
7/1/201428.6328.6328.6328.630
6/30/201428.5128.5128.5128.510
6/27/201428.1828.1828.1828.180
6/26/201428.1828.1828.1828.180
6/25/201428.3928.3928.3928.390
6/24/201428.4028.4028.4028.4015
6/23/201428.2828.2828.2828.280
6/20/201428.3028.3028.3028.300
6/19/201419.5619.5619.5619.560
6/18/201427.9527.9527.9527.950
6/17/201428.0528.0528.0528.050
6/16/201426.1026.1026.1026.100
6/13/201428.1328.1328.1328.130
6/12/201428.1328.1328.1328.130
6/11/201427.8827.8827.8827.880
6/10/201428.0528.0528.0528.050
6/9/201428.3928.4528.3928.401,000
6/6/201428.4328.4328.4328.430
6/5/201428.4328.4328.4328.430
6/4/201428.3128.3128.3128.310
6/3/201428.4128.4128.4128.410
6/2/201428.4028.5028.4028.411,506
5/30/201428.3328.3328.3328.330
5/29/201428.3328.3328.3328.330
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center