$17.54 0.00 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Long Euro Index - NYSE ARCA

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

URR historical data

Date Open High Low Close Volume
8/30/201617.5417.5417.5417.54535
8/29/201617.6417.6417.6417.64140
8/26/201617.9317.9317.8617.861,320
8/25/201618.3018.3018.3018.300
8/24/201618.3018.3018.3018.301
8/23/201618.3018.3018.3018.300
8/22/201618.3018.3018.3018.300
8/19/201618.3018.3018.3018.300
8/18/201618.0118.3018.0118.30241
8/17/201617.8717.8717.8717.87250
8/16/201617.8517.8717.8517.87425
8/15/201617.5317.5317.5317.53280
8/12/201617.3117.3117.3117.310
8/11/201617.3117.3117.3117.310
8/10/201617.3117.3117.3117.3126
8/9/201617.3117.3117.3117.310
8/8/201617.3117.3117.3117.31100
8/5/201617.1817.3317.1817.33405
8/4/201617.5117.5117.5117.510
8/3/201617.5117.5117.5117.510
8/2/201617.5117.5117.5117.510
8/1/201617.5117.5117.5117.5170
7/29/201617.5117.5117.5117.510
7/28/201617.5117.5117.5117.51332
7/27/201616.7517.4916.7416.843,466
7/26/201616.9316.9316.9316.935
7/25/201616.9316.9316.9316.93288
7/22/201617.0517.0516.6016.801,315
7/21/201616.6016.6016.6016.6048
7/20/201616.9116.9116.6016.60566
7/19/201614.3417.2014.3416.502,183
7/18/201617.2917.2917.2917.290
7/15/201617.2917.2917.2917.290
7/14/201617.2917.2917.2917.290
7/13/201617.2917.2917.2917.29189
7/12/201617.6917.6917.2817.284,758
7/11/201617.2217.2917.2217.291,100
7/8/201617.2417.2417.2417.24170
7/7/201617.3217.5117.3117.424,645
7/6/201617.3617.3617.3617.36591
7/5/201617.7317.7317.7317.73917
7/1/201617.4117.7417.4117.741,285
6/30/201617.1617.1617.1617.162
6/29/201617.1617.1617.1617.160
6/28/201617.1217.1917.1217.16760
6/27/201617.1017.3717.0517.113,200
6/24/201617.0717.8117.0717.269,137
6/23/201618.3518.3518.2518.25595
6/22/201618.2518.2518.2518.25421
6/21/201618.1218.1517.9118.112,253
6/20/201617.9918.3017.9918.304,800
6/17/201617.9218.0017.9218.00600
6/16/201617.9518.1017.7717.995,602
6/15/201617.8318.0617.8318.05594
6/14/201617.8817.8817.7917.79207
6/13/201618.2018.3318.1018.1016,862
6/10/201618.2418.2418.2418.240
6/9/201618.3918.4518.2218.2411,525
6/8/201618.5118.5118.5118.51500
6/7/201618.4718.5318.4618.525,163
6/6/201618.3918.5918.3918.5810,330
6/3/201618.2618.4718.1618.4612,815
6/2/201617.6817.8817.6817.889,620
6/1/201617.6517.6517.6517.650
5/31/201617.6517.6517.6517.6513
5/27/201617.6517.6517.6517.650
5/26/201617.6517.6517.6517.650
5/25/201617.6517.6517.6517.65504
5/24/201617.6317.6317.6317.63100
5/23/201618.3018.3018.3018.300
5/20/201618.3018.3018.3018.30100
5/19/201617.9517.9517.8117.81715
5/18/201618.3618.3618.3618.360
5/17/201618.3118.3618.3118.36500
5/16/201618.5118.5118.5118.510
5/13/201618.5118.5118.5118.510
5/12/201618.5118.5118.5118.510
5/11/201618.5118.5118.5118.51250
5/10/201618.4918.5918.4818.48606
5/9/201618.5018.5018.5018.501
5/6/201618.6018.6018.5018.50501
5/5/201618.9518.9518.7518.752,846
5/4/201618.8018.8918.8018.89301
5/3/201619.4919.4918.9918.99920
5/2/201619.0019.3218.9519.329,191
4/29/201618.6818.8118.6818.741,240
4/28/201618.2818.2818.2818.280
4/27/201618.3218.4418.2818.28543
4/26/201618.2718.2718.2718.270
4/25/201618.2718.2718.2718.270
4/22/201618.2718.2718.2718.270
4/21/201618.2718.2718.2718.275
4/20/201618.2718.2718.2718.27100
4/19/201618.4018.4018.4018.40200
4/18/201618.3118.3118.3118.31300
4/15/201618.4118.4118.4118.410
4/14/201618.4118.4118.4118.410
4/13/201618.4118.4118.4118.41102
4/12/201618.6118.6118.6118.619
4/11/201618.5418.7318.5418.61803
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center