$23.05 0.00 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Long Euro Index - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

URR historical data

Date Open High Low Close Volume
12/19/201423.0523.0523.0523.050
12/18/201423.0523.0523.0523.05218
12/17/201423.4623.4623.4623.460
12/16/201423.2923.2923.2923.290
12/15/201423.2423.2423.2423.240
12/12/201423.1023.1023.1023.100
12/11/201423.1023.1023.1023.100
12/10/201423.2923.2923.2923.290
12/9/201423.0723.0723.0723.07100
12/8/201422.7422.7422.7422.7410
12/5/201423.0423.0423.0423.040
12/4/201423.0423.0423.0423.0475
12/3/201422.9122.9122.9122.91200
12/2/201423.2923.2923.2923.29100
12/1/201423.6523.6823.6523.68312
11/28/201423.5423.5423.5423.54320
11/26/201423.5823.5823.5823.580
11/25/201423.4523.4523.4523.451
11/24/201423.3523.3523.3523.350
11/21/201423.2823.2823.2823.28150
11/20/201423.7423.7423.7423.740
11/19/201423.7323.7323.7323.730
11/18/201423.6723.6723.6723.670
11/17/201423.3123.3123.3123.3163
11/14/201423.4723.4723.4723.470
11/13/201423.4723.4723.4723.4712
11/12/201423.6523.6523.6523.65100
11/11/201423.3523.3523.3523.350
11/10/201423.7123.7123.5623.562,419
11/7/201423.4923.4923.4923.490
11/6/201423.4923.4923.4923.49112
11/5/201423.5323.5323.5323.530
11/4/201423.7423.7423.7423.745
11/3/201423.5523.5523.5523.5510
10/31/201423.6823.6823.6823.68433
10/30/201424.2024.2024.2024.20100
10/29/201424.6924.6923.5824.43558
10/28/201424.5324.5324.5324.530
10/27/201424.5524.5524.5524.55239
10/24/201424.3524.3524.3524.350
10/23/201424.3524.3524.3524.352,025
10/22/201424.1824.1824.1824.180
10/21/201424.8024.8024.3024.30938
10/20/201424.8624.9624.8624.96490
10/17/201424.6724.9324.6724.901,370
10/16/201424.8824.8824.8824.88200
10/15/201424.8824.9524.8824.911,235
10/14/201424.1224.1224.1224.128
10/13/201424.4024.4024.4024.40100
10/10/201424.5524.5524.5524.550
10/9/201424.7124.7124.5524.552,202
10/8/201424.5724.5724.5724.5730
10/7/201424.2424.2424.2424.240
10/6/201424.0524.0524.0524.0510
10/3/201423.9023.9023.9023.90100
10/2/201424.2824.2824.2824.280
10/1/201424.0524.0524.0524.057
9/30/201424.2424.2424.2424.24230
9/29/201424.3824.3824.3824.380
9/26/201424.5624.5624.5624.560
9/25/201424.5624.5624.5624.560
9/24/201424.8724.9524.8724.911,100
9/23/201423.1425.3023.1425.30700
9/22/201425.0225.0225.0225.020
9/19/201425.6625.6625.6625.660
9/18/201425.2125.2125.2125.210
9/17/201425.0625.0625.0625.060
9/16/201425.6625.6625.6625.661,100
9/15/201425.4125.4125.4125.410
9/12/201425.6425.6425.6425.64120
9/11/201425.3325.3325.3325.330
9/10/201425.3225.3225.3225.320
9/9/201425.6825.6825.6825.6810
9/8/201425.6825.6825.6825.6839
9/5/201425.7525.7525.7525.750
9/4/201426.0426.0425.4725.75600
9/3/201426.3326.3326.3326.330
9/2/201426.2026.2026.2026.200
8/29/201426.3226.3226.3226.32200
8/28/201426.4426.4426.4426.440
8/27/201426.4026.4026.4026.400
8/26/201426.4026.4026.4026.400
8/25/201426.6026.7526.6026.75804
8/22/201426.7126.7126.7126.710
8/21/201426.7126.7126.7126.710
8/20/201426.7526.7526.7526.750
8/19/201427.0827.0827.0827.08100
8/18/201427.0827.0827.0827.080
8/15/201427.2127.2127.2127.210
8/14/201427.2127.2127.2127.210
8/13/201427.2227.2227.2227.220
8/12/201427.2327.2327.2327.230
8/11/201427.3227.3227.3227.320
8/8/201427.5427.5427.5427.540
8/7/201427.2427.2427.2427.240
8/6/201419.5019.5019.5019.500
8/5/201427.1827.1827.1827.180
8/4/201427.4527.4527.4527.450
8/1/201427.5427.5427.5427.540
7/31/201427.5427.5427.5427.546
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center