$18.43 -0.07 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Long Euro Index - NYSEARCA

Feb. 12, 2016 | 10:52 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

URR historical data

Date Open High Low Close Volume
2/12/201618.4318.4318.4318.43108
2/11/201618.5218.5218.5018.50323
2/10/201618.2318.3218.2218.322,891
2/9/201618.6518.6518.2018.2411,530
2/8/201618.1718.1718.1718.17300
2/5/201618.0018.0018.0018.00200
2/4/201617.9718.0417.9718.04200
2/3/201617.6017.6017.6017.60200
2/2/201617.4017.4417.4017.431,120
2/1/201617.1417.1417.1417.140
1/29/201617.1417.1417.1417.140
1/28/201617.2517.2517.1417.14600
1/27/201616.9117.2416.9117.24550
1/26/201616.7816.7816.7716.77300
1/25/201616.6516.6516.6516.650
1/22/201616.6516.6516.6516.65300
1/21/201617.2817.2817.2817.2830
1/20/201617.0617.2817.0617.28915
1/19/201617.1517.1517.1517.15555
1/15/201617.1017.1017.1017.10240
1/14/201617.1517.1517.0817.08502
1/13/201616.7616.7616.7616.76225
1/12/201616.9116.9116.9116.910
1/11/201616.8716.9816.8716.912,100
1/8/201617.1217.1217.1217.12110
1/7/201616.7917.0216.7917.02836
1/6/201617.0017.0017.0017.0090
1/5/201617.0017.0017.0017.00107
1/4/201617.1017.1017.0017.00400
12/31/201517.0017.0017.0017.000
12/30/201517.0017.0017.0017.00250
12/29/201517.0817.0917.0817.091,216
12/28/201517.0917.0917.0917.090
12/24/201517.0917.0917.0917.090
12/23/201517.0917.0917.0917.09185
12/22/201517.2317.2717.2317.27250
12/21/201516.9517.0816.9517.08400
12/18/201517.0017.0017.0017.000
12/17/201517.0017.0017.0017.00100
12/16/201517.4217.4217.4217.42131
12/15/201517.3517.3517.3517.350
12/14/201517.3517.3517.3517.3512
12/11/201517.3517.3517.3517.350
12/10/201517.3517.3517.3517.351,078
12/9/201517.2917.2917.2917.29100
12/8/201517.3217.3217.1917.19275
12/7/201517.0017.0017.0017.000
12/4/201517.0017.0017.0017.000
12/3/201516.6717.1116.6717.00641
12/2/201516.0116.0116.0116.01100
12/1/201516.0816.0816.0816.08190
11/30/201515.9115.9115.9115.9135
11/27/201516.0816.0816.0816.080
11/25/201516.0816.0816.0816.080
11/24/201516.2016.3016.2016.302,500
11/23/201516.0516.0516.0516.050
11/20/201516.4516.4516.3616.36500
11/19/201516.4016.4516.4016.442,200
11/18/201516.2516.2516.2516.251,225
11/17/201516.2816.2816.2816.28315
11/16/201516.5016.5016.5016.500
11/13/201516.5016.5016.5016.500
11/12/201516.5016.5016.5016.500
11/11/201515.5016.5015.5016.50300
11/10/201515.1116.5615.1116.56800
11/9/201516.7216.9416.5416.581,656
11/6/201516.9516.9516.9516.950
11/5/201517.3517.3516.9516.95493
11/4/201517.0517.0517.0317.04694
11/3/201517.6717.6717.6717.67100
11/2/201517.7017.7017.7017.70300
10/30/201517.5117.5117.4517.45370
10/29/201517.2917.2917.2917.2910
10/28/201517.5317.5317.5317.53110
10/27/201517.5017.5017.5017.5021
10/26/201517.7317.7317.7317.73170
10/23/201517.4617.4617.4617.46210
10/22/201517.7917.7917.7917.7937
10/21/201518.6018.6018.6018.600
10/20/201518.6218.6218.6218.625
10/19/201518.6418.6418.6418.64518
10/16/201518.6918.7118.6918.71209
10/15/201518.9418.9418.9418.940
10/14/201519.0019.0018.9418.944,000
10/13/201518.9418.9418.9418.940
10/12/201518.7519.0818.7518.94675
10/9/201518.3918.6218.3918.62535
10/8/201518.4018.4018.4018.40606
10/7/201518.3218.3218.3218.32251
10/6/201518.2618.3618.2618.36795
10/5/201518.0018.0018.0018.000
10/2/201518.0818.0818.0818.080
10/1/201518.0818.0818.0818.08100
9/30/201518.2518.2518.2518.250
9/29/201518.2318.2318.2318.230
9/28/201518.0218.0218.0218.020
9/25/201518.0818.0818.0818.080
9/24/201518.0118.0118.0118.010
9/23/201517.9517.9517.9517.950
9/22/201517.9417.9517.9417.95300
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center