$17.56 0.00 (%) Morgan Stanley Exch Traded Nts 2008-30.4.20 Series -F- Linked to Double Long Euro Index - NYSEARCA

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

URR historical data

Date Open High Low Close Volume
3/26/201517.8817.9517.5017.566,027
3/25/201517.8817.9317.6817.754,663
3/24/201517.8117.8117.5717.667,173
3/23/201517.7317.8617.5517.8612,609
3/20/201517.2417.4516.9817.2514,684
3/19/201516.8916.8916.7016.706,699
3/18/201516.6817.3016.6017.2512,331
3/17/201517.2917.2916.4016.5816,143
3/16/201516.3416.5816.3416.534,219
3/13/201516.6016.6015.8016.272,907
3/12/201516.4816.6716.4816.533,940
3/11/201516.6016.6616.4016.454,620
3/10/201517.0017.1616.9716.972,265
3/9/201518.1418.1417.4017.401,833
3/6/201517.6817.6817.4717.495,735
3/5/201518.1418.1417.8618.143,098
3/4/201518.4518.4518.1518.324,866
3/3/201518.6518.6518.6518.65250
3/2/201518.8018.8018.6018.741,704
2/27/201518.7618.8118.6118.714,064
2/26/201520.7320.7318.7218.728,743
2/25/201519.2819.3419.2819.332,183
2/24/201518.9819.2818.9819.251,260
2/23/201519.2419.3319.0519.281,612
2/20/201519.2019.5019.2019.46887
2/19/201519.4119.4119.2019.201,815
2/18/201519.4219.4519.4219.45620
2/17/201519.6219.6219.5019.522,285
2/13/201519.4019.5619.4019.48603
2/12/201519.4119.4319.3519.401,650
2/11/201518.8919.1518.8919.151,648
2/10/201519.1419.2019.0719.075,358
2/9/201519.2419.3219.2419.30444
2/6/201519.2819.2819.2719.27558
2/5/201519.6019.8019.4819.802,253
2/4/201519.4219.6019.3619.603,421
2/3/201519.5719.5719.5719.5749
2/2/201519.2019.3119.2019.22661
1/30/201518.9519.2218.9519.11704
1/29/201519.1219.1218.9618.96480
1/28/201519.2219.3719.1219.121,355
1/27/201519.3719.5219.1619.383,994
1/26/201518.9919.0118.9919.012,662
1/23/201518.9018.9718.7418.742,635
1/22/201519.8519.8519.4119.536,569
1/21/201520.1520.3520.1520.204,580
1/20/201520.2220.2219.9920.087,139
1/16/201520.1220.2019.8819.935,476
1/15/201520.5821.4820.0520.384,626
1/14/201521.0121.0120.9520.973,666
1/13/201520.9621.0020.7520.942,027
1/12/201521.1121.1321.0421.054,468
1/9/201520.9820.9820.9820.980
1/8/201520.9820.9820.9820.98541
1/7/201520.8220.9820.8220.983,569
1/6/201521.6221.6221.4821.48603
1/5/201521.5621.6521.5621.641,490
1/2/201521.9421.9421.9421.94450
12/31/201421.8021.8021.8021.800
12/30/201422.2822.2822.2822.28100
12/29/201422.6822.6822.4822.48350
12/26/201422.6122.6122.5922.59516
12/24/201416.0016.0016.0016.000
12/23/201422.0422.0422.0422.040
12/22/201422.8822.8822.8822.88200
12/19/201423.0523.0523.0523.050
12/18/201423.0523.0523.0523.05218
12/17/201422.6722.6722.6722.6750
12/16/201423.4623.4623.4623.460
12/15/201423.2923.2923.2923.290
12/12/201423.1023.1023.1023.100
12/11/201423.1023.1023.1023.100
12/10/201423.2923.2923.2923.290
12/9/201423.0723.0723.0723.07100
12/8/201422.7422.7422.7422.7410
12/5/201423.0423.0423.0423.040
12/4/201423.0423.0423.0423.0475
12/3/201422.9122.9122.9122.91200
12/2/201423.2923.2923.2923.29100
12/1/201423.6523.6823.6523.68312
11/28/201423.5423.5423.5423.54320
11/26/201423.5823.5823.5823.580
11/25/201423.4523.4523.4523.451
11/24/201423.3523.3523.3523.350
11/21/201423.2823.2823.2823.28150
11/20/201423.7423.7423.7423.740
11/19/201423.7323.7323.7323.730
11/18/201423.6723.6723.6723.670
11/17/201423.3123.3123.3123.3163
11/14/201423.4723.4723.4723.470
11/13/201423.4723.4723.4723.4712
11/12/201423.6523.6523.6523.65100
11/11/201423.3523.3523.3523.350
11/10/201423.7123.7123.5623.562,419
11/7/201423.4923.4923.4923.490
11/6/201423.4923.4923.4923.49112
11/5/201423.5323.5323.5323.530
11/4/201423.7423.7423.7423.745
11/3/201423.5523.5523.5523.5510
10/31/201423.6823.6823.6823.68433
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center