$60.10 -0.41 (-0.68%) URS Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 60.10
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.41 (-0.68%)
Prev Close: 60.51
Open: 60.69
Bid: 56.94
Ask: 63.21
Options:

Call Options: URS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 URS1420I30 28.10 0.00 27.90 50.0 32.40 94.0 0.0 0
35.00 URS1420I35 23.10 0.00 22.70 10.0 27.40 36.0 0.0 0
40.00 URS1420I40 17.90 0.00 17.70 36.0 22.40 22.0 0.0 0
45.00 URS1420I45 13.10 0.00 12.70 70.0 17.40 38.0 0.0 0
50.00 URS1420I50 8.10 0.00 7.80 100.0 12.50 84.0 0.0 0
55.00 URS1420I55 3.10 0.00 2.95 60.0 7.40 123.0 0.0 0
60.00 URS1420I60 0.65 0.20 0.10 1.0 4.80 313.0 2.0 15
65.00 URS1420I65 4.80 0.00 0.10 11.0 4.80 96.0 0.0 0
70.00 URS1420I70 4.80 0.00 0.05 11.0 4.80 96.0 0.0 0
75.00 URS1420I75 4.80 0.00 0.00 0.0 5.00 31.0 0.0 0
80.00 URS1420I80 4.80 0.00 0.00 0.0 4.80 19.0 0.0 0
85.00 URS1420I85 4.80 0.00 0.00 0.0 5.00 31.0 0.0 0

Put Options: URS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 URS1420U30 4.80 0.00 0.00 0.0 4.80 99.0 0.0 0
35.00 URS1420U35 4.80 0.00 0.00 0.0 5.00 31.0 0.0 0
40.00 URS1420U40 0.05 0.00 0.10 11.0 0.05 15.0 0.0 0
45.00 URS1420U45 0.05 0.00 0.20 11.0 0.05 15.0 0.0 0
50.00 URS1420U50 0.05 0.00 0.05 11.0 0.05 10.0 0.0 0
55.00 URS1420U55 0.10 0.00 0.05 11.0 0.10 10.0 10.0 12
60.00 URS1420U60 0.20 0.00 0.20 10.0 2.00 103.0 0.0 0
65.00 URS1420U65 2.40 0.00 2.60 67.0 6.80 100.0 0.0 0
70.00 URS1420U70 7.40 0.00 7.60 67.0 11.80 100.0 0.0 0
75.00 URS1420U75 12.20 0.00 12.60 55.0 16.90 60.0 0.0 0
80.00 URS1420U80 17.10 0.00 17.60 55.0 22.30 91.0 0.0 0
85.00 URS1420U85 22.10 0.00 22.70 55.0 27.10 60.0 0.0 0