URS Corp $58.33

up +0.17


25/7/2014 04:04 PM  |  NYSE : URS  
Industries : Diversified Services / Technical Services
Last Trade: 58.33
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: 0.17 (0.29 %)
Prev Close: 58.16
Open: 57.99
Bid: 58.31
Ask: 58.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get URS Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: URS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 URS1416H22.5 33.60 0.00 33.60 40.0 37.20 8.0 0.0 0
25.00 URS1416H25 30.70 0.00 31.10 1.0 36.10 1.0 0.0 0
30.00 URS1416H30 25.80 0.00 25.90 25.0 30.20 12.0 0.0 0
35.00 URS1416H35 20.80 0.00 20.90 25.0 25.20 12.0 0.0 0
40.00 URS1416H40 15.80 0.00 16.10 14.0 20.70 40.0 0.0 0
45.00 URS1416H45 13.65 2.85 11.40 219.0 15.10 160.0 35.0 130
50.00 URS1416H50 8.20 0.00 7.90 248.0 9.00 247.0 5.0 453
55.00 URS1416H55 4.10 0.58 1.30 1281.0 3.70 45.0 3.0 1,865
60.00 URS1416H60 0.35 0.00 0.15 10.0 0.75 176.0 11.0 115
65.00 URS1416H65 0.05 0.00 0.05 46.0 0.05 4.0 16.0 91

Put Options: URS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 URS1416T22.5 1.20 0.00 0.00 0.0 1.20 170.0 0.0 0
25.00 URS1416T25 4.10 0.00 0.00 0.0 4.80 140.0 0.0 0
30.00 URS1416T30 4.80 0.00 0.00 0.0 4.80 430.0 0.0 0
35.00 URS1416T35 4.20 0.00 0.00 0.0 4.80 390.0 0.0 0
40.00 URS1416T40 0.05 0.00 0.05 11.0 0.05 20.0 0.0 0
45.00 URS1416T45 0.05 0.00 0.05 4.0 0.05 20.0 26.0 425
50.00 URS1416T50 0.10 0.05 0.05 1.0 0.05 15.0 8.0 590
55.00 URS1416T55 0.15 0.00 0.10 10.0 0.30 18.0 4.0 153
60.00 URS1416T60 1.70 1.35 0.10 1357.0 4.80 612.0 1.0 1
65.00 URS1416T65 7.60 2.90 4.90 629.0 8.80 161.0 30.0 26
Trading Center