URS Corp $60.40

down -0.35


27/8/2014 04:03 PM  |  NYSE : URS  
Industries : Diversified Services / Technical Services
Last Trade: 60.40
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: -0.35 (-0.58 %)
Prev Close: 60.75
Open: 60.75
Bid: 57.11
Ask: 63.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get URS Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: URS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 URS1420I30 28.30 0.00 28.40 175.0 32.70 176.0 0.0 0
35.00 URS1420I35 23.30 0.00 23.30 31.0 27.70 11.0 0.0 0
40.00 URS1420I40 18.20 0.00 18.30 20.0 22.70 11.0 0.0 0
45.00 URS1420I45 13.40 0.00 13.30 25.0 17.70 25.0 0.0 0
50.00 URS1420I50 8.40 0.00 8.30 34.0 12.70 21.0 0.0 0
55.00 URS1420I55 3.40 0.00 3.30 175.0 7.80 190.0 0.0 0
60.00 URS1420I60 0.90 0.70 1.00 10.0 2.50 500.0 1.0 13
65.00 URS1420I65 4.80 0.00 0.10 11.0 2.30 266.0 0.0 0
70.00 URS1420I70 4.80 0.00 0.05 11.0 1.05 61.0 0.0 0
75.00 URS1420I75 4.80 0.00 0.00 0.0 2.10 255.0 0.0 0
80.00 URS1420I80 5.00 0.00 0.00 0.0 2.10 261.0 0.0 0
85.00 URS1420I85 5.00 0.00 0.00 0.0 1.10 171.0 0.0 0

Put Options: URS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 URS1420U30 4.80 0.00 0.00 0.0 1.00 171.0 0.0 0
35.00 URS1420U35 4.80 0.00 0.00 0.0 1.95 165.0 0.0 0
40.00 URS1420U40 0.05 0.00 0.10 11.0 0.05 15.0 0.0 0
45.00 URS1420U45 0.05 0.00 0.20 11.0 0.05 15.0 0.0 0
50.00 URS1420U50 0.05 0.00 0.05 11.0 0.05 10.0 0.0 0
55.00 URS1420U55 0.10 0.00 0.05 11.0 0.10 10.0 10.0 12
60.00 URS1420U60 0.45 0.00 0.15 10.0 2.95 214.0 0.0 0
65.00 URS1420U65 2.50 0.00 2.50 202.0 6.90 159.0 0.0 0
70.00 URS1420U70 7.00 0.00 7.50 84.0 11.90 25.0 0.0 0
75.00 URS1420U75 12.00 0.00 12.50 81.0 17.00 50.0 0.0 0
80.00 URS1420U80 17.00 0.00 17.50 16.0 22.20 24.0 0.0 0
85.00 URS1420U85 22.50 0.00 22.50 176.0 26.80 96.0 0.0 0
Trading Center