URS Corp $47.45

down 0.00


16/4/2014 06:40 PM  |  NYSE : URS  
Industries : Diversified Services / Technical Services
Last Trade: 47.45
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.45
Open: 48.23
Bid: 44.86
Ask: 62.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get URS Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: URS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 URS1419D25 21.90 0.00 21.90 120.0 23.30 40.0 0.0 0
30.00 URS1419D30 16.20 0.00 15.70 21.0 18.20 50.0 0.0 0
35.00 URS1419D35 11.70 0.00 11.70 172.0 14.70 103.0 0.0 0
40.00 URS1419D40 7.80 0.60 7.20 140.0 8.20 121.0 2.0 5
45.00 URS1419D45 2.83 0.00 2.35 31.0 3.10 184.0 2.0 5,211
50.00 URS1419D50 0.20 0.15 0.05 11.0 0.35 188.0 322.0 4,776
55.00 URS1419D55 0.15 0.05 0.05 3.0 0.10 73.0 12.0 334
60.00 URS1419D60 0.15 -0.10 0.05 462.0 0.25 165.0 1.0 82
65.00 URS1419D65 0.90 0.65 0.05 275.0 0.25 164.0 75.0 107
70.00 URS1419D70 0.50 0.25 0.05 11.0 0.25 173.0 20.0 20

Put Options: URS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 URS1419P25 0.25 0.00 0.05 11.0 0.25 135.0 0.0 0
30.00 URS1419P30 0.10 0.00 0.05 11.0 0.10 61.0 5.0 10
35.00 URS1419P35 0.19 -0.06 0.05 11.0 0.25 175.0 3.0 46
40.00 URS1419P40 0.05 0.00 0.05 2.0 0.05 2.0 2.0 6,011
45.00 URS1419P45 0.10 -0.15 0.05 11.0 0.25 179.0 50.0 6,561
50.00 URS1419P50 2.00 0.00 2.05 241.0 2.75 57.0 1.0 76
55.00 URS1419P55 8.08 1.28 6.80 305.0 7.80 94.0 5.0 58
60.00 URS1419P60 11.90 0.10 11.80 120.0 12.90 40.0 2.0 10
65.00 URS1419P65 15.50 0.00 15.50 120.0 18.30 40.0 0.0 0
70.00 URS1419P70 21.30 0.00 21.30 120.0 23.10 40.0 0.0 0
Trading Center