USA Truck Inc $18.62

down -0.24


24/7/2014 02:48 PM  |  NASDAQ : USAK  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USAK historical data

Date Open High Low Close Volume
7/23/201418.5418.9118.5418.8626,850
7/22/201417.9718.6717.9718.5931,461
7/21/201417.4718.1517.4717.9325,409
7/18/201417.2017.6717.2017.5722,836
7/17/201417.4317.6917.1717.3019,045
7/16/201417.4517.6417.2817.5027,979
7/15/201417.4517.4516.9817.3234,694
7/14/201417.4017.5317.1117.4769,055
7/11/201417.1217.5616.9017.1918,294
7/10/201417.5017.7516.9017.12147,882
7/9/201417.7117.9617.3417.8138,227
7/8/201417.8518.1417.3417.6935,772
7/7/201417.9418.0517.6217.9362,963
7/3/201417.9918.0117.6617.8820,953
7/2/201418.2518.6517.7217.8954,800
7/1/201418.5018.7018.1518.3362,870
6/30/201418.0018.7317.5118.5990,149
6/27/201418.7719.0517.9518.08837,618
6/26/201418.5919.0618.3918.7736,486
6/25/201418.6118.7518.3218.5535,795
6/24/201418.9919.1918.4618.6054,401
6/23/201419.1919.4018.9519.24120,698
6/20/201418.4719.1218.4419.11101,618
6/19/201418.0018.7417.8318.5160,666
6/18/201417.5917.9817.5117.9730,588
6/17/201417.0017.5816.9417.4839,543
6/16/201416.9617.0316.8516.9836,577
6/13/201417.7517.7516.9017.0345,286
6/12/201418.0218.2317.5517.5828,625
6/11/201417.9918.1917.7117.9817,863
6/10/201418.4718.5517.7818.1223,509
6/9/201418.6018.7818.3718.6044,660
6/6/201418.6418.8018.3518.5769,400
6/5/201417.9418.8517.8318.68130,093
6/4/201417.0217.8816.9917.8280,714
6/3/201416.8917.1116.5916.9957,647
6/2/201416.9917.0616.2616.9078,197
5/30/201416.8217.1416.6016.9047,043
5/29/201416.8217.1816.7516.84144,179
5/28/201417.1117.1116.2416.8289,174
5/27/201416.5017.0716.2016.74103,334
5/23/201415.7716.8515.7716.19146,832
5/22/201415.6615.6615.0615.4743,784
5/21/201415.0615.8914.9014.9943,240
5/20/201415.4315.7915.0115.1523,670
5/19/201415.1315.9514.8215.5569,396
5/16/201416.6816.6814.7015.33169,602
5/15/201417.0017.2716.6716.7131,397
5/14/201416.8417.3716.8417.0741,720
5/13/201417.2017.4816.8916.95154,702
5/12/201417.0817.3717.0017.2747,915
5/9/201417.9717.9716.7617.1924,929
5/8/201417.0217.3517.0017.0821,700
5/7/201417.8917.8916.9917.0528,383
5/6/201416.7417.2316.6017.0846,468
5/5/201416.6316.9116.0716.6578,927
5/2/201416.7516.9916.2516.8432,216
5/1/201416.5017.0116.3716.8047,119
4/30/201417.7417.7416.4316.6682,890
4/29/201418.0018.4517.8317.9261,459
4/28/201417.7518.7117.5518.0041,161
4/25/201417.8617.9917.6717.8243,260
4/24/201418.4818.9517.7718.0034,412
4/23/201418.9219.1218.3618.4434,587
4/22/201418.9119.1018.6918.9269,707
4/21/201418.3719.5718.3718.8997,164
4/17/201417.6618.4417.5618.37128,417
4/16/201417.3617.7017.3617.6619,736
4/15/201417.4017.6817.1117.3583,512
4/14/201417.3718.0017.1017.40111,370
4/11/201416.6217.2016.5017.0668,907
4/10/201415.7016.9915.7016.61181,730
4/9/201415.7315.8215.6515.8223,430
4/8/201415.8116.1515.5015.7029,163
4/7/201415.6516.1515.3215.7285,281
4/4/201415.1415.6315.1415.6372,503
4/3/201414.8115.4714.7515.0171,475
4/2/201414.9114.9114.6714.8231,108
4/1/201414.7114.8514.6914.8419,184
3/31/201414.7714.9914.6814.7237,895
3/28/201414.6514.7414.4314.7011,311
3/27/201414.6714.8914.4414.7122,545
3/26/201414.8914.9814.4014.6035,891
3/25/201414.7914.9814.5714.7120,050
3/24/201414.8814.8814.5614.709,317
3/21/201414.8414.9514.8314.9064,681
3/20/201414.7414.9014.7314.8227,647
3/19/201414.8314.9214.6314.8012,923
3/18/201414.7914.8414.6214.7931,683
3/17/201414.5614.9714.5414.7030,785
3/14/201414.8014.9914.7514.7824,730
3/13/201415.0115.1214.8014.8317,111
3/12/201415.0015.0014.7714.9114,348
3/11/201414.8015.2314.8014.8627,691
3/10/201414.7214.8214.5014.8221,300
3/7/201415.0015.0014.6714.8038,443
3/6/201414.8915.4014.7014.8022,268
3/5/201415.5015.7714.5214.8041,119
3/4/201415.3815.5015.0915.5041,397
3/3/201415.4215.5015.2015.3032,564
Trading Center