USA Truck Inc $18.37

up +0.71


17/4/2014 08:10 PM  |  NASDAQ : USAK  
Industries : Transportation / Trucking
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USAK historical data

Date Open High Low Close Volume
4/17/201417.6618.4417.5618.37128,417
4/16/201417.3617.7017.3617.6619,736
4/15/201417.4017.6817.1117.3583,512
4/14/201417.3718.0017.1017.40111,370
4/11/201416.6217.2016.5017.0668,907
4/10/201415.7016.9915.7016.61181,730
4/9/201415.7315.8215.6515.8223,430
4/8/201415.8116.1515.5015.7029,163
4/7/201415.6516.1515.3215.7285,281
4/4/201415.1415.6315.1415.6372,503
4/3/201414.8115.4714.7515.0171,475
4/2/201414.9114.9114.6714.8231,108
4/1/201414.7114.8514.6914.8419,184
3/31/201414.7714.9914.6814.7237,895
3/28/201414.6514.7414.4314.7011,311
3/27/201414.6714.8914.4414.7122,545
3/26/201414.8914.9814.4014.6035,891
3/25/201414.7914.9814.5714.7120,050
3/24/201414.8814.8814.5614.709,317
3/21/201414.8414.9514.8314.9064,681
3/20/201414.7414.9014.7314.8227,647
3/19/201414.8314.9214.6314.8012,923
3/18/201414.7914.8414.6214.7931,683
3/17/201414.5614.9714.5414.7030,785
3/14/201414.8014.9914.7514.7824,730
3/13/201415.0115.1214.8014.8317,111
3/12/201415.0015.0014.7714.9114,348
3/11/201414.8015.2314.8014.8627,691
3/10/201414.7214.8214.5014.8221,300
3/7/201415.0015.0014.6714.8038,443
3/6/201414.8915.4014.7014.8022,268
3/5/201415.5015.7714.5214.8041,119
3/4/201415.3815.5015.0915.5041,397
3/3/201415.4215.5015.2015.3032,564
2/28/201415.4715.4815.1915.3744,748
2/27/201414.8815.6114.8715.3151,317
2/26/201414.4214.9314.3214.8541,614
2/25/201414.3114.4214.2714.3812,617
2/24/201414.3114.4713.9814.2731,657
2/21/201414.3414.3814.0614.3119,123
2/20/201413.9814.2813.7414.2438,805
2/19/201413.6814.1213.4513.9030,574
2/18/201413.8013.8213.3213.6818,029
2/14/201413.7314.2113.6313.7520,122
2/13/201413.3213.8813.3213.6611,445
2/12/201413.7914.1813.2913.4446,366
2/11/201414.6014.6413.6213.95100,632
2/10/201414.4014.8714.1314.7063,001
2/7/201414.5815.2014.2414.8256,403
2/6/201413.7914.4913.6814.4938,898
2/5/201413.3613.9713.0013.8134,925
2/4/201413.5714.7213.4213.5833,217
2/3/201414.7514.7613.8313.9055,331
1/31/201414.7714.7714.1714.7557,356
1/30/201413.5215.2412.7014.75102,730
1/29/201413.7413.8513.5013.5137,182
1/28/201413.7714.0013.7713.9054,065
1/27/201413.7313.8313.5013.7140,472
1/24/201413.7313.8413.4413.7721,374
1/23/201413.8913.9013.5613.9027,929
1/22/201413.8914.1013.7814.0328,954
1/21/201414.0514.2313.8013.8824,857
1/17/201414.1414.1413.9214.0011,875
1/16/201414.0414.0913.7914.0530,389
1/15/201414.0914.0913.9114.0317,669
1/14/201413.8214.0613.7714.0336,060
1/13/201413.9814.0413.6613.7243,228
1/10/201414.0014.0913.8013.9546,038
1/9/201414.0614.0613.4413.7620,993
1/8/201413.5914.0013.5513.7723,004
1/7/201413.2313.7413.2013.7236,026
1/6/201413.1413.2012.7513.0728,019
1/3/201412.5213.2611.9513.14100,115
1/2/201413.1313.1912.4012.59177,599
12/31/201313.8814.1412.8913.38125,096
12/30/201314.0214.0613.6513.8762,410
12/27/201314.1614.3913.9114.0534,465
12/26/201314.2014.3113.9514.1519,209
12/24/201314.4014.5113.5114.2622,190
12/23/201314.2214.5414.2014.3243,239
12/20/201313.8214.0313.6414.0395,469
12/19/201313.8414.1013.8013.8546,759
12/18/201313.8414.2313.8113.9531,405
12/17/201314.0214.2713.5214.0157,787
12/16/201314.1314.3814.0114.2472,734
12/13/201314.2714.4513.9014.0932,836
12/12/201314.3814.5013.8214.3153,667
12/11/201313.7714.5013.7014.38100,186
12/10/201314.7214.7213.6713.7782,513
12/9/201314.5214.6514.1114.6091,713
12/6/201314.3814.9814.3214.52112,261
12/5/201314.5015.2814.2314.3056,117
12/4/201313.8714.4813.6814.3637,619
12/3/201314.5114.6213.7013.9747,041
12/2/201313.7714.6013.2214.47133,139
11/29/201314.2314.2613.6014.1348,379
11/27/201314.9614.9714.2014.2062,096
11/26/201314.3414.9714.1514.8665,284
11/25/201314.2314.5014.0314.3498,674
11/22/201314.8314.8313.5014.43308,703
Trading Center