$50.00 -0.39 (%) US Bancorp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USB historical data

Date Open High Low Close Volume
3/1/201229.4329.7829.3729.7111,204,700
2/29/201229.2529.6229.1729.4010,437,354
2/28/201229.3329.3729.0929.178,537,757
2/27/201228.5729.4128.5029.3013,324,615
2/24/201229.0229.1628.6628.737,294,431
2/23/201228.8129.1528.7728.998,205,581
2/22/201229.0229.1428.7628.8110,810,008
2/21/201229.2429.5329.0229.1212,012,880
2/17/201229.0829.4128.9529.358,847,121
2/16/201228.6529.1728.5129.0810,191,569
2/15/201229.1229.1528.5828.639,320,136
2/14/201229.1829.2428.6229.0010,260,219
2/13/201229.1929.2528.9929.186,712,004
2/10/201229.0929.1528.8729.019,390,069
2/9/201229.6229.6729.2129.3410,528,390
2/8/201229.4329.7429.3729.6310,251,870
2/7/201228.9629.5828.9629.4510,023,028
2/6/201229.0729.2228.9129.168,768,738
2/3/201229.0029.2628.9029.2013,863,441
2/2/201228.7128.8928.4328.578,381,255
2/1/201228.4428.9228.2928.5616,841,277
1/31/201228.1428.3927.9828.2211,933,913
1/30/201227.4428.1227.3028.0110,128,761
1/27/201227.8328.0627.6627.8611,855,468
1/26/201228.7128.8627.6827.7918,744,014
1/25/201228.2128.7128.2128.6012,197,505
1/24/201228.3028.5528.0428.459,604,154
1/23/201228.6628.8628.2828.4912,434,460
1/20/201228.5728.8528.4028.7412,710,701
1/19/201229.1329.1328.2828.5617,775,893
1/18/201229.1329.3028.2729.0818,626,320
1/17/201229.0229.4228.5528.7717,609,581
1/13/201228.3929.2728.3429.0323,584,694
1/12/201228.4728.7828.1528.7411,914,917
1/11/201228.0328.4427.8628.4114,823,660
1/10/201228.5228.5528.0628.2617,290,582
1/9/201227.6928.3227.6928.2415,336,407
1/6/201228.0628.0827.4027.7515,692,971
1/5/201227.4428.3127.3827.9816,745,182
1/4/201227.5027.7127.2127.579,373,616
1/3/201227.6127.9227.4827.5815,764,916
12/30/201127.3427.3727.0027.055,024,802
12/29/201126.9727.3626.9527.306,201,606
12/28/201127.2827.3526.8426.886,705,363
12/27/201127.4927.5827.3127.314,101,347
12/23/201127.5027.5427.2027.495,191,007
12/22/201126.9227.4526.9027.3413,054,001
12/21/201126.5326.8726.0826.8113,006,515
12/20/201125.9126.7225.8826.5014,966,752
12/19/201126.0926.1825.4325.5610,042,010
12/16/201126.0726.4325.9126.0015,139,501
12/15/201126.1426.2925.7725.809,719,052
12/14/201125.5326.1825.4625.7812,475,016
12/13/201126.1226.3525.5025.7412,329,788
12/12/201125.9926.1025.6526.0414,532,957
12/9/201125.9026.3725.7426.2910,268,141
12/8/201126.3426.4025.5625.6511,923,605
12/7/201125.9526.5025.7826.4112,314,608
12/6/201125.9426.4225.7926.2111,501,170
12/5/201126.0326.3025.7425.9414,883,557
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center