$45.21 +0.15 (%) US Bancorp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USB historical data

Date Open High Low Close Volume
10/25/201023.7823.7823.4223.4718,468,703
10/22/201023.5723.6923.0723.5918,854,467
10/21/201022.9723.5922.9423.3617,393,621
10/20/201022.9623.1022.6622.8321,013,620
10/19/201022.9423.1222.4622.8117,576,506
10/18/201022.5123.1622.5123.1611,148,948
10/15/201022.7122.9322.0622.5426,111,493
10/14/201022.7722.7722.1622.5717,149,974
10/13/201023.0423.2322.5522.8617,983,155
10/12/201022.1622.9322.1622.8814,252,050
10/11/201022.3522.4822.1422.255,725,465
10/8/201022.3722.4722.1022.319,130,396
10/7/201022.5222.5221.9822.3611,971,275
10/6/201022.3322.5222.2822.4112,510,985
10/5/201021.9022.4421.5922.3419,687,832
10/4/201021.6321.8721.5821.6210,412,178
10/1/201021.7722.0021.6121.7113,478,062
9/30/201021.8621.9921.5121.6212,751,451
9/29/201021.6921.9121.6021.6713,279,628
9/28/201021.8721.9021.5521.8317,634,965
9/27/201022.4522.5421.8421.8612,543,057
9/24/201022.0422.4222.0022.4125,739,689
9/23/201022.2122.4121.7921.8229,938,239
9/22/201022.7723.0522.3422.5218,374,162
9/21/201023.2923.6022.8022.8711,389,522
9/20/201022.8523.3622.7723.289,898,161
9/17/201022.7722.9822.6922.8111,505,386
9/16/201022.6222.7422.4122.709,136,590
9/15/201022.8922.9722.4922.6717,107,453
9/14/201023.2523.4422.9823.269,035,124
9/13/201023.0923.5223.0623.3710,568,280
9/10/201022.6322.7622.4222.638,049,927
9/9/201022.6822.9722.4122.6510,092,577
9/8/201022.2622.5022.1322.327,876,280
9/7/201022.4222.5722.2222.239,017,039
9/3/201022.2822.7022.2822.6710,663,827
9/2/201021.9222.1221.7922.129,972,072
9/1/201021.1021.8321.0521.8113,381,065
8/31/201020.5621.0020.4420.8013,834,800
8/30/201021.5321.6320.6920.7110,872,600
8/27/201021.0921.6620.9221.6612,039,800
8/26/201021.2821.5020.9120.978,046,600
8/25/201021.2221.3220.8921.2214,184,800
8/24/201021.3421.5421.1921.3111,799,500
8/23/201021.8522.0221.6121.637,427,100
8/20/201021.6321.8421.5621.7411,082,000
8/19/201022.3022.4021.7021.7212,931,100
8/18/201022.2722.5222.2422.405,949,900
8/17/201022.3622.5822.0522.317,271,800
8/16/201022.1022.2521.9222.136,543,600
8/13/201022.4322.6322.2222.225,521,800
8/12/201022.1722.5522.1022.447,260,400
8/11/201023.0423.1022.4722.4810,414,800
8/10/201023.3723.6323.2323.448,596,900
8/9/201023.3723.7122.9823.649,930,200
8/6/201023.3823.4722.8723.2211,184,600
8/5/201023.7523.8023.3823.6810,154,400
8/4/201024.3524.3523.8623.9311,160,100
8/3/201024.3424.5124.1724.228,987,800
8/2/201024.2024.5224.0324.5110,428,000
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!