$41.97 0.00 (%) US Bancorp - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USB historical data

Date Open High Low Close Volume
10/19/201124.6025.1824.0024.1320,913,986
10/18/201123.8024.8523.5424.4822,074,210
10/17/201124.0824.2223.5823.6116,783,048
10/14/201124.6424.8924.0924.7015,109,602
10/13/201124.4024.6123.9724.3315,475,414
10/12/201124.1625.3324.0824.7522,261,601
10/11/201124.1324.3923.8423.8821,950,137
10/10/201123.8724.4523.8624.4515,147,861
10/7/201124.1024.1523.1823.3318,471,900
10/6/201123.3224.0423.0124.0016,047,713
10/5/201123.1823.5522.7623.4517,900,929
10/4/201122.2623.3321.8423.1634,348,979
10/3/201123.3723.9122.6322.6523,128,482
9/30/201123.8424.1423.5423.5418,362,892
9/29/201123.9024.3523.4524.2124,180,774
9/28/201124.0624.2823.3223.3516,053,473
9/27/201124.7625.0123.8924.0720,105,996
9/26/201123.5124.4123.4424.3617,091,911
9/23/201122.7423.4322.6823.2118,072,946
9/22/201122.1823.0522.1122.9125,742,163
9/21/201124.1124.1122.8522.8619,821,222
9/20/201123.9424.5523.6724.0918,894,012
9/19/201123.5824.1523.3023.8913,796,504
9/16/201124.2924.4023.5124.1118,567,753
9/15/201123.5424.0523.5224.0514,046,033
9/14/201123.1423.8122.8723.5118,967,833
9/13/201122.3923.0822.3922.9615,945,269
9/12/201121.6422.3721.5322.3518,110,368
9/9/201122.4422.7421.9322.0020,100,735
9/8/201122.4623.1622.2822.8625,314,184
9/7/201121.7322.7021.4922.6917,442,253
9/6/201120.8721.3020.7521.2717,319,174
9/2/201122.1222.2321.5021.6113,604,910
9/1/201123.0723.3322.6522.6611,093,485
8/31/201123.0923.4822.8723.2111,850,167
8/30/201122.9923.2522.6123.0311,525,903
8/29/201122.7823.1722.7123.1710,004,046
8/26/201121.9722.7021.6322.4213,279,243
8/25/201122.9823.3722.0622.3528,019,438
8/24/201121.5022.3021.2922.2418,023,891
8/23/201120.5021.5120.1021.5121,494,455
8/22/201121.1521.2120.1520.3120,205,149
8/19/201120.8221.5620.4920.5617,928,355
8/18/201121.6421.7520.8921.0721,665,454
8/17/201122.3222.6522.1822.4310,731,647
8/16/201122.4022.6822.0322.1812,414,895
8/15/201122.1622.7522.0422.7316,138,246
8/12/201123.1023.3221.7321.9117,695,025
8/11/201121.6622.7621.4122.4423,568,603
8/10/201122.8422.8421.3521.4329,930,734
8/9/201122.0523.4321.5323.3741,911,407
8/8/201123.0223.6521.4821.5937,434,223
8/5/201124.4724.6723.4823.7226,504,731
8/4/201124.8525.0624.1424.1524,128,948
8/3/201125.2125.2924.7525.2318,660,262
8/2/201125.7225.8625.1525.1517,377,582
8/1/201126.3426.3625.5725.9811,421,022
7/29/201125.8526.3325.7226.0615,288,975
7/28/201126.1926.4726.0726.1011,893,833
7/27/201126.5926.8026.1726.2213,509,775
  • Showing 1201-1260 of 1,260 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center