$43.92 0.00 (%) US Bancorp - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USB historical data

Date Open High Low Close Volume
3/7/201441.8942.4841.7942.176,202,724
3/6/201441.6741.8441.5641.655,185,196
3/5/201441.4841.6541.3141.445,224,213
3/4/201441.0541.4741.0541.425,214,815
3/3/201440.8840.9340.5040.657,528,207
2/28/201441.1541.4741.0141.147,043,726
2/27/201440.9441.1540.7741.143,964,670
2/26/201440.8941.2540.7640.976,091,691
2/25/201440.7541.0040.5640.959,771,721
2/24/201440.3040.9540.3040.806,848,026
2/21/201440.2640.6340.2440.348,437,524
2/20/201439.9540.4339.8840.326,167,858
2/19/201440.6240.6239.8939.956,904,647
2/18/201440.8240.9140.6140.745,413,115
2/14/201440.2940.8840.1640.796,994,957
2/13/201440.1440.3540.0240.274,877,754
2/12/201440.3140.6640.1940.354,348,812
2/11/201440.1040.4439.9640.297,015,360
2/10/201440.0340.2539.8740.085,770,944
2/7/201439.9340.3339.7940.008,955,919
2/6/201439.2339.8439.1239.817,214,356
2/5/201439.0639.3138.8939.116,164,551
2/4/201438.9939.2638.7239.116,699,506
2/3/201439.7039.7738.7338.7810,480,150
1/31/201439.6140.1139.5539.737,186,693
1/30/201440.1040.1939.7440.128,540,140
1/29/201440.2840.6039.6939.7614,158,661
1/28/201440.1440.6640.1040.548,051,834
1/27/201440.1140.4239.9440.049,297,429
1/24/201440.4840.7440.1440.149,821,144
1/23/201441.2641.2640.3140.7212,424,028
1/22/201441.3941.7940.6541.4411,035,283
1/21/201441.6841.8641.3441.589,951,564
1/17/201441.6241.6641.3441.459,828,005
1/16/201441.4341.4841.1241.467,951,178
1/15/201441.1941.5741.0841.5012,576,690
1/14/201440.8840.9940.5840.896,808,045
1/13/201440.8841.1540.7140.785,954,444
1/10/201441.2841.3040.7941.027,247,647
1/9/201441.3041.5040.9741.348,862,820
1/8/201440.7241.1440.6541.0910,727,645
1/7/201440.9041.1140.7540.9311,028,056
1/6/201440.5840.8440.5040.598,097,509
1/3/201439.8740.2239.7840.064,454,991
1/2/201439.8740.0739.4539.897,045,826
12/31/201340.4040.4540.2440.404,335,359
12/30/201340.3140.4940.1540.273,910,259
12/27/201340.3940.5540.3040.373,416,191
12/26/201340.7240.7640.4940.525,651,816
12/24/201340.5540.8340.5140.602,841,696
12/23/201340.2440.8140.1740.498,439,848
12/20/201340.1240.3240.0340.0512,592,345
12/19/201339.3240.1539.3240.048,073,079
12/18/201339.3140.1539.2140.1212,426,420
12/17/201339.3339.3439.0839.126,996,144
12/16/201339.4539.5239.1439.386,949,310
12/13/201339.2539.3139.0139.065,963,423
12/12/201339.0339.4938.9339.208,754,291
12/11/201339.5839.5939.0139.046,940,223
12/10/201339.6139.8239.3839.427,072,356
12/9/201339.7439.9639.6339.749,040,067
12/6/201338.9939.6738.9939.6612,510,637
12/5/201338.9439.1338.5938.6110,464,709
12/4/201338.9439.2238.6639.0014,275,377
12/3/201339.1439.2438.3038.5214,165,268
12/2/201339.2939.4839.1239.216,101,002
11/29/201339.4139.6139.2039.223,945,292
11/27/201339.3239.4739.2539.355,110,948
11/26/201339.3039.4839.2039.277,946,817
11/25/201338.9639.3838.9639.217,711,632
11/22/201338.8038.9738.5538.956,165,801
11/21/201338.8438.9638.6038.868,215,566
11/20/201338.7938.9038.5038.748,513,076
11/19/201338.3838.8338.2938.668,187,888
11/18/201338.2938.4838.1838.338,376,155
11/15/201338.2438.3938.1538.316,546,678
11/14/201338.1738.3938.0438.287,404,286
11/13/201337.6438.0237.4738.0211,824,370
11/12/201337.8338.0037.6237.758,820,173
11/11/201338.0338.0337.7037.945,924,508
11/8/201337.4438.0837.2938.0810,216,044
11/7/201338.0038.0037.4537.475,647,882
11/6/201337.7638.0037.6337.925,116,913
11/5/201337.5037.7937.4037.675,652,210
11/4/201337.4137.6137.3537.545,236,945
11/1/201337.3737.6437.2237.377,146,858
10/31/201337.8337.8537.3637.368,109,926
10/30/201337.8237.9337.7337.766,763,146
10/29/201337.8937.9237.6937.834,724,161
10/28/201337.7937.9337.6237.766,988,616
10/25/201337.8838.2537.6437.837,446,596
10/24/201337.9038.0037.5237.809,328,186
10/23/201338.0338.0637.7937.986,678,130
10/22/201338.0838.2237.9638.077,032,776
10/21/201337.9338.1237.7838.066,745,282
10/18/201337.8538.0937.6037.9210,330,244
10/17/201337.1837.7937.1837.6810,786,775
10/16/201337.0937.6936.8337.2413,183,591
10/15/201337.1637.2636.7736.888,065,710
10/14/201336.9437.2536.9037.185,931,887
  • Showing 201-300 of 1,260 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center