$43.84 0.00 (%) US Bancorp - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USB historical data

Date Open High Low Close Volume
4/7/201639.7539.8138.8339.108,354,565
4/6/201639.9040.1339.5740.095,286,783
4/5/201640.2540.4139.8440.056,223,931
4/4/201640.6840.8540.4240.684,685,269
4/1/201640.3140.7840.0040.705,211,763
3/31/201640.8641.0340.4740.596,578,993
3/30/201640.6141.2140.5440.996,293,156
3/29/201640.3140.4739.7940.395,840,699
3/28/201640.8440.9640.5240.694,147,041
3/24/201640.7340.8440.4640.786,330,961
3/23/201641.2041.5341.0641.196,761,849
3/22/201641.0241.5440.8141.325,769,706
3/21/201641.2341.4941.0641.385,207,062
3/18/201641.0041.4240.8641.3210,078,909
3/17/201640.3840.7840.0540.696,841,303
3/16/201640.6441.1240.3740.546,001,702
3/15/201640.1440.8440.0740.797,049,639
3/14/201640.4740.5939.9740.496,349,534
3/11/201639.9340.4939.6140.467,774,774
3/10/201639.9440.1939.0839.517,442,915
3/9/201640.1440.1439.6239.765,476,659
3/8/201640.2240.3839.7439.856,094,436
3/7/201640.6540.9340.4940.774,287,549
3/4/201640.9141.2140.6141.036,128,047
3/3/201640.4840.7840.2240.775,694,844
3/2/201639.9940.5339.8440.537,465,456
3/1/201638.6939.9038.6939.906,569,534
2/29/201639.2539.3138.5138.527,400,572
2/26/201639.4939.7739.0939.297,200,199
2/25/201638.6239.1438.4739.146,336,151
2/24/201638.2738.5437.4838.449,220,359
2/23/201639.9540.0838.8238.879,226,426
2/22/201640.1040.3940.0040.238,157,323
2/19/201639.2839.7339.0639.4610,983,351
2/18/201640.0940.1439.3139.497,672,176
2/17/201640.6140.7140.0740.127,864,971
2/16/201639.6540.5239.2840.1911,232,956
2/12/201638.2439.1538.0039.1012,455,611
2/11/201638.0038.0837.0737.4512,474,921
2/10/201639.9440.2939.0239.049,332,038
2/9/201638.8439.7138.5239.4012,758,714
2/8/201639.6740.0438.9739.5313,886,299
2/5/201640.2040.5539.9440.0910,218,340
2/4/201639.2840.2039.1740.119,291,036
2/3/201638.9339.3437.9839.2810,534,070
2/2/201639.2739.2738.5938.756,987,720
2/1/201639.8940.0239.5539.806,241,806
1/29/201639.3140.0839.2040.0611,718,784
1/28/201639.5139.8039.0039.228,983,639
1/27/201639.1239.9938.8339.187,619,430
1/26/201638.4439.2738.2939.027,658,990
1/25/201639.2939.3538.2338.2910,258,698
1/22/201639.3039.6339.0339.378,942,919
1/21/201638.9439.4538.5038.5212,508,913
1/20/201638.3039.3338.2638.8713,476,324
1/19/201639.4739.8738.7539.1311,311,862
1/15/201638.0139.4437.9739.0514,534,031
1/14/201639.6040.2139.1139.9313,490,271
1/13/201640.9241.0438.9539.0111,910,704
1/12/201640.4040.6639.6940.629,915,545
1/11/201640.0140.1139.4839.866,668,815
1/8/201640.6440.7139.6239.708,475,157
1/7/201640.3140.6839.8940.279,959,782
1/6/201641.0441.5740.8141.056,779,586
1/5/201641.4741.7241.1941.687,654,415
1/4/201641.7541.8241.1141.489,258,086
12/31/201542.7943.1442.6542.674,483,847
12/30/201543.3743.5142.9743.014,750,541
12/29/201543.1543.6143.1443.524,912,032
12/28/201543.2443.3542.7443.055,828,472
12/24/201543.3843.5943.3543.422,170,105
12/23/201543.0943.4942.8743.484,846,404
12/22/201542.9142.9242.1742.705,041,046
12/21/201542.6642.9842.1642.595,610,549
12/18/201543.5443.5842.3542.3614,632,813
12/17/201544.5244.5843.8343.836,896,672
12/16/201543.9344.4943.4144.3610,016,787
12/15/201542.9943.8442.9243.676,971,214
12/14/201542.3042.5641.8442.437,422,786
12/11/201542.5142.7741.9442.226,531,661
12/10/201543.0643.5942.7943.186,256,658
12/9/201543.2443.8142.7243.016,713,393
12/8/201543.8344.0243.3643.556,751,084
12/7/201544.1444.3743.7744.115,728,899
12/4/201543.4644.4243.3744.348,421,409
12/3/201543.9743.9743.0543.205,560,591
12/2/201544.3644.4543.6943.776,301,185
12/1/201544.1444.4343.8944.314,913,801
11/30/201543.9344.1243.7443.897,461,714
11/27/201543.8743.9943.5743.902,093,464
11/25/201543.9043.9443.6443.774,284,636
11/24/201543.5743.9943.3943.865,955,284
11/23/201544.0644.1843.6943.786,032,924
11/20/201544.3944.4143.9444.046,977,401
11/19/201543.9144.2743.7444.156,414,186
11/18/201543.1143.9842.9443.898,560,183
11/17/201543.1843.4942.8343.026,458,783
11/16/201542.3743.1342.2643.116,042,637
11/13/201542.4942.8142.2442.386,645,970
11/12/201543.0443.0742.6842.726,991,808
Trading Center