$43.40 0.00 (%) US Bancorp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USB historical data

Date Open High Low Close Volume
11/10/201543.1943.5343.0843.366,170,180
11/9/201543.7443.8643.0343.346,781,268
11/6/201543.7244.2443.5043.7212,057,985
11/5/201542.6242.8242.3642.636,377,474
11/4/201542.7342.9242.4942.624,060,763
11/3/201542.6042.8742.2342.703,559,201
11/2/201542.2442.8442.2442.595,523,753
10/30/201542.9842.9942.0742.189,148,379
10/29/201542.9843.2242.8143.005,574,544
10/28/201542.2043.2342.0943.069,443,446
10/27/201542.2642.4641.9042.105,796,010
10/26/201542.5442.7842.2342.525,262,840
10/23/201542.1542.6841.8442.629,879,357
10/22/201541.3642.2841.3641.847,961,823
10/21/201541.4941.7441.0741.108,865,440
10/20/201540.8441.5140.7541.256,848,685
10/19/201540.6441.1140.6340.737,749,154
10/16/201541.1941.5440.6840.7712,933,480
10/15/201541.2241.6440.6841.0112,242,631
10/14/201541.3341.3740.3840.5010,003,801
10/13/201541.4841.6141.3341.434,328,727
10/12/201541.6741.8141.4241.633,787,990
10/9/201542.0342.1041.3541.584,307,345
10/8/201541.5641.9641.3941.905,017,947
10/7/201541.7942.0841.5541.794,913,794
10/6/201541.4541.7041.3241.495,352,270
10/5/201541.1441.6441.0741.566,488,891
10/2/201539.9840.7539.2840.7515,273,549
10/1/201541.0241.3140.5341.136,274,110
9/30/201541.1441.2640.7641.018,825,209
9/29/201540.5240.7240.1840.656,411,346
9/28/201541.1541.3440.3040.429,427,462
9/25/201541.4742.0141.3041.678,788,437
9/24/201540.5940.8540.2040.768,418,536
9/23/201541.0641.2440.8441.063,917,674
9/22/201540.7841.2140.7041.108,851,556
9/21/201541.4741.6741.1141.528,472,061
9/18/201541.1041.2840.7441.1733,377,528
9/17/201542.4142.6941.4641.6615,542,660
9/16/201541.9642.4141.7542.367,683,428
9/15/201541.1442.1941.1042.0011,631,250
9/14/201540.9141.1640.7540.928,854,048
9/11/201540.9441.0940.5441.068,327,082
9/10/201540.6941.4340.6541.109,574,978
9/9/201541.9142.0240.7940.887,780,268
9/8/201541.4041.4640.8041.4311,072,316
9/4/201540.8641.0040.2140.558,078,376
9/3/201541.1741.9341.1041.446,721,237
9/2/201540.9641.1040.4341.026,052,728
9/1/201541.3441.4240.0040.2712,097,826
8/31/201542.3042.5742.2042.356,342,212
8/28/201542.4342.7442.2642.596,053,705
8/27/201541.8942.6341.7242.589,832,877
8/26/201540.6641.4840.1441.4112,679,491
8/25/201542.0442.1439.7239.7616,313,729
8/24/201540.3241.9738.8140.7519,382,182
8/21/201543.6443.8142.7642.7810,079,818
8/20/201544.8844.9044.1044.107,724,537
8/19/201545.5445.8145.2645.366,057,385
8/18/201545.6745.8445.5545.753,762,119
8/17/201545.3045.8645.2145.654,527,352
8/14/201545.0745.6445.0045.604,583,450
8/13/201544.9745.1844.7945.073,450,736
8/12/201545.1245.1244.2644.895,783,689
8/11/201545.5045.7245.2545.405,351,770
8/10/201545.4646.0245.4446.025,260,320
8/7/201545.2245.4944.8445.114,616,618
8/6/201545.5445.7145.1245.213,566,735
8/5/201545.5345.7345.2645.433,765,049
8/4/201545.0545.4844.9745.224,705,886
8/3/201545.1345.2444.7945.085,964,022
7/31/201545.1245.2844.9245.216,633,767
7/30/201544.8045.1444.8045.066,096,767
7/29/201544.7345.1144.6845.017,108,890
7/28/201545.0345.0744.5644.737,497,287
7/27/201544.9845.0344.7044.805,963,468
7/24/201545.5645.7145.2545.286,900,875
7/23/201545.9146.2045.5845.667,656,400
7/22/201545.6846.1145.6345.957,022,256
7/21/201545.8846.0345.6145.745,547,814
7/20/201545.9646.1445.7845.845,571,001
7/17/201545.6246.0145.5345.857,156,950
7/16/201545.8846.2645.7745.8610,761,630
7/15/201543.9645.8143.9045.5316,088,693
7/14/201543.7143.9543.5343.888,762,269
7/13/201543.7443.9043.5743.836,065,530
7/10/201543.7643.8143.2643.445,414,574
7/9/201543.2943.4442.9442.966,403,765
7/8/201543.2443.2442.6542.676,207,222
7/7/201543.4843.5542.9243.478,586,939
7/6/201543.1543.6543.0543.606,146,599
7/2/201544.0944.1443.4743.624,843,029
7/1/201543.9244.1843.7444.156,025,173
6/30/201543.8444.1943.3143.407,549,719
6/29/201543.9144.2043.3943.417,302,026
6/26/201544.5344.7944.4544.516,822,375
6/25/201544.8045.0444.5544.565,714,054
6/24/201544.8445.0944.7044.745,960,689
6/23/201545.1845.2944.9645.104,544,588
6/22/201544.9645.2044.8344.985,213,565
  • Showing 201-300 of 1,260 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center