$50.00 -0.39 (%) US Bancorp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USB historical data

Date Open High Low Close Volume
12/9/201444.9345.2644.5845.217,098,230
12/8/201444.7945.5244.7045.3710,611,481
12/5/201444.7345.2144.7345.137,348,252
12/4/201444.1644.5444.1644.535,529,700
12/3/201444.0144.4443.9544.324,387,317
12/2/201443.6344.0743.6344.075,431,634
12/1/201444.1544.1843.5343.627,241,466
11/28/201444.5044.6844.1444.204,515,081
11/26/201444.1144.4043.9644.384,897,372
11/25/201444.4344.4343.9444.015,397,028
11/24/201444.1344.4943.9844.374,844,206
11/21/201444.1944.3543.8743.975,065,055
11/20/201443.6144.0143.5643.914,778,212
11/19/201443.9043.9643.5943.894,983,318
11/18/201443.7344.1043.7143.984,526,395
11/18/201420.9020.9020.9020.90395
11/17/201443.7043.8243.6043.805,571,575
11/14/201443.7943.9443.6543.735,051,258
11/13/201443.9144.0043.8143.936,771,312
11/12/201443.8644.0043.6943.944,970,589
11/11/201443.9544.1743.9144.034,850,371
11/10/201443.7743.9343.5843.935,390,593
11/7/201443.8543.9543.6043.816,859,484
11/6/201443.4643.9343.3143.926,344,711
11/5/201443.4043.5543.1443.528,095,644
11/4/201442.7443.1842.7443.166,993,646
11/3/201442.3943.0042.3942.927,517,231
10/31/201442.5442.6042.3642.608,840,728
10/30/201441.6742.3441.5842.147,541,253
10/29/201441.4541.9541.4041.847,085,862
10/28/201441.0841.5441.0441.545,468,968
10/27/201440.7841.0340.7840.964,214,252
10/24/201440.3340.9940.3040.916,660,520
10/23/201440.4140.6740.2240.417,881,208
10/22/201440.2240.6839.8739.8910,190,191
10/21/201439.7140.3239.6440.278,903,454
10/20/201439.2039.5939.1839.386,280,609
10/17/201439.6439.6739.1839.409,192,869
10/16/201438.1539.4038.1039.1010,721,155
10/15/201439.5839.7338.2938.9413,295,102
10/14/201440.0040.4839.8339.9713,103,464
10/13/201440.1140.5539.8339.867,609,486
10/10/201440.6341.0240.0640.079,339,438
10/9/201441.3941.3940.5540.587,952,787
10/8/201440.5941.3040.4841.307,599,627
10/7/201441.0641.2740.6040.607,289,666
10/6/201441.9141.9241.4941.543,948,904
10/3/201441.6241.7641.5041.675,117,410
10/2/201441.2041.4840.9741.296,186,040
10/1/201441.8641.8841.2141.266,422,184
9/30/201441.7042.0641.6241.837,723,584
9/29/201441.4741.9341.4441.734,125,743
9/26/201441.8341.9741.5041.875,953,093
9/25/201442.5042.5141.8341.878,740,487
9/24/201442.6742.7542.3342.577,416,944
9/23/201442.9543.1242.5842.595,413,321
9/22/201443.2343.3342.9543.024,858,267
9/19/201443.2843.5843.1443.239,339,016
9/18/201442.8343.2042.8343.037,379,053
9/17/201442.4842.8942.4142.697,441,279
9/16/201442.3142.5942.2842.375,886,124
9/15/201442.1542.5242.1442.375,015,135
9/12/201442.0242.4141.9742.207,803,169
9/11/201441.7542.1341.7242.104,235,571
9/10/201441.6341.9141.6241.845,184,834
9/9/201441.8841.9141.4841.606,252,840
9/8/201442.1942.2041.8742.035,979,675
9/5/201442.1242.2241.8942.137,807,564
9/4/201442.0842.5642.0542.244,609,916
9/3/201442.4842.5142.0142.124,391,433
9/2/201442.3442.4042.0742.273,600,600
8/29/201442.2342.3041.9942.283,381,685
8/28/201441.9742.1941.9342.062,408,367
8/27/201442.4042.4942.1042.202,748,160
8/26/201442.3042.6142.2742.413,947,891
8/25/201442.1942.4242.1942.254,583,812
8/22/201442.0542.4741.9842.033,946,587
8/21/201441.7842.2441.7342.194,371,850
8/20/201441.6741.7841.4641.715,101,980
8/19/201441.6641.8741.5341.844,194,063
8/18/201441.5141.8241.4341.723,552,304
8/15/201441.7041.7841.0641.275,761,106
8/14/201441.3541.6141.3441.603,528,598
8/13/201441.3441.4641.1641.364,577,088
8/12/201440.9041.3040.8541.166,328,326
8/11/201441.2141.2840.8940.963,805,580
8/8/201440.7841.2040.6841.186,066,891
8/7/201441.1641.2540.5840.685,578,628
8/6/201441.0241.3640.9941.086,443,144
8/5/201441.4241.6441.0241.175,240,848
8/4/201441.4841.6741.2441.645,052,746
8/1/201441.8542.0841.2941.338,252,037
7/31/201442.6442.7842.0142.038,403,956
7/30/201442.8343.1042.6642.925,541,998
7/29/201442.6142.9742.4342.645,649,524
7/28/201442.7042.7042.3142.576,284,916
7/25/201442.5442.8242.5042.755,386,040
7/24/201442.5442.8442.4842.734,385,794
7/23/201442.2642.5342.2242.464,399,530
7/22/201442.3042.5542.2242.256,149,573
  • Showing 501-600 of 1,261 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center