US Bancorp $42.33

up +0.05


2/9/2014 10:20 AM  |  NYSE : USB  
Industries : Banking / Regional - Midwest Banks
Last Trade: 42.33
Trade Time: Sep 02 10:20 AM Eastern Daylight Time
Change: 0.05 (0.12 %)
Prev Close: 42.28
Open: 42.34
Bid: 42.32
Ask: 42.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USB Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: USB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 USB1420I21 20.90 -0.30 21.25 82.0 21.40 75.0 1.0 1
23.00 USB1420I23 18.95 0.00 19.25 40.0 19.40 170.0 0.0 0
24.00 USB1420I24 19.10 0.90 18.25 82.0 18.40 84.0 24.0 24
25.00 USB1420I25 18.10 0.90 17.30 60.0 17.40 60.0 38.0 38
26.00 USB1420I26 16.20 0.00 16.25 82.0 16.40 111.0 1.0 1
27.00 USB1420I27 14.61 -0.59 15.25 82.0 15.40 111.0 1.0 15
28.00 USB1420I28 14.40 0.20 14.25 65.0 14.40 110.0 12.0 13
29.00 USB1420I29 13.20 0.00 13.25 65.0 13.40 63.0 0.0 0
30.00 USB1405I30 10.55 0.00 10.65 1.0 14.05 1.0 0.0 0
30.00 USB1420I30 11.70 -0.50 12.25 65.0 12.40 135.0 5.0 86
31.00 USB1405I31 9.55 0.00 9.60 6.0 11.70 20.0 0.0 0
31.00 USB1420I31 11.20 0.00 11.30 55.0 11.40 383.0 0.0 0
32.00 USB1405I32 8.55 0.00 9.60 20.0 11.10 20.0 0.0 0
32.00 USB1420I32 10.05 -0.15 10.30 126.0 10.40 187.0 22.0 22
33.00 USB1405I33 8.95 0.00 8.95 188.0 9.65 310.0 0.0 0
33.00 USB1420I33 10.15 0.95 9.30 193.0 9.45 53.0 1.0 1
34.00 USB1405I34 7.95 0.00 7.95 179.0 8.65 208.0 0.0 0
34.00 USB1420I34 8.35 0.15 8.30 227.0 8.40 153.0 11.0 373
34.00 USB1426I34 8.20 0.00 8.25 30.0 8.45 372.0 0.0 0
34.50 USB1420I34.5 7.70 0.00 7.80 370.0 7.90 513.0 0.0 0
34.50 USB1426I34.5 7.70 0.00 7.75 30.0 7.95 362.0 0.0 0
35.00 USB1405I35 6.85 0.00 6.95 104.0 7.60 424.0 0.0 0
35.00 USB1412I35 6.80 0.00 5.90 66.0 7.65 95.0 0.0 0
35.00 USB1420I35 7.05 -0.15 7.30 249.0 7.40 465.0 1.0 35
35.00 USB1426I35 7.20 0.00 7.30 43.0 7.45 599.0 0.0 0
35.50 USB1405I35.5 6.45 0.00 6.45 71.0 7.10 462.0 0.0 0
35.50 USB1412I35.5 6.30 0.00 6.55 66.0 7.15 108.0 0.0 0
35.50 USB1420I35.5 6.70 0.00 6.80 633.0 6.90 813.0 0.0 0
35.50 USB1426I35.5 6.70 0.00 6.80 43.0 6.95 595.0 0.0 0
36.00 USB1405I36 5.90 0.00 5.95 71.0 6.60 526.0 0.0 0
36.00 USB1412I36 5.80 0.00 5.85 66.0 6.60 108.0 0.0 0
36.00 USB1420I36 5.25 -0.95 6.30 624.0 6.40 578.0 30.0 53
36.00 USB1426I36 6.20 0.00 6.30 10.0 6.45 582.0 0.0 0
36.50 USB1405I36.5 5.80 0.35 5.60 199.0 6.15 168.0 20.0 20
36.50 USB1412I36.5 5.30 0.00 4.30 55.0 6.15 108.0 0.0 0
36.50 USB1420I36.5 5.70 0.00 5.80 632.0 5.95 1202.0 0.0 0
36.50 USB1426I36.5 5.05 0.00 5.80 90.0 5.95 586.0 0.0 0
37.00 USB1405I37 5.30 0.30 5.00 227.0 5.65 258.0 44.0 44
37.00 USB1412I37 4.90 0.00 3.90 55.0 5.65 113.0 0.0 0
37.00 USB1420I37 5.25 0.00 5.30 683.0 5.45 1169.0 1.0 185
37.00 USB1426I37 5.20 0.00 5.30 90.0 5.45 655.0 0.0 0
37.50 USB1405I37.5 4.45 0.00 4.45 71.0 5.05 480.0 0.0 0
37.50 USB1412I37.5 4.50 0.00 4.15 66.0 5.15 108.0 0.0 0
37.50 USB1420I37.5 4.70 0.00 4.80 591.0 4.95 1187.0 0.0 0
37.50 USB1426I37.5 4.70 0.00 4.80 285.0 4.95 718.0 0.0 0
38.00 USB1405I38 3.95 0.00 4.00 96.0 4.55 932.0 0.0 0
38.00 USB1412I38 4.00 0.00 3.70 82.0 4.65 67.0 0.0 0
38.00 USB1420I38 3.70 -0.50 4.30 676.0 4.45 1176.0 3.0 74
38.00 USB1426I38 4.20 0.00 4.30 382.0 4.45 579.0 0.0 0
38.50 USB1405I38.5 3.50 0.00 3.50 223.0 4.05 367.0 0.0 0
38.50 USB1412I38.5 3.55 0.00 3.15 97.0 4.10 673.0 0.0 0
38.50 USB1420I38.5 3.70 0.00 3.80 975.0 3.95 1420.0 0.0 0
38.50 USB1426I38.5 3.70 0.00 3.80 387.0 3.95 616.0 0.0 0
39.00 USB1405I39 3.00 0.00 3.00 227.0 3.55 258.0 0.0 0
39.00 USB1412I39 3.05 0.00 2.72 118.0 3.65 666.0 0.0 0
39.00 USB1420I39 3.20 0.00 3.30 928.0 3.45 1345.0 2.0 136
39.00 USB1426I39 3.20 0.00 3.30 462.0 3.45 489.0 0.0 0
39.50 USB1405I39.5 2.53 0.00 2.59 329.0 3.05 574.0 0.0 0
39.50 USB1412I39.5 2.53 0.00 2.45 637.0 3.05 881.0 0.0 0
39.50 USB1420I39.5 2.70 0.00 2.82 811.0 2.96 1550.0 0.0 0
39.50 USB1426I39.5 2.15 0.00 2.81 595.0 2.97 889.0 0.0 0
40.00 USB1405I40 2.18 0.12 2.15 846.0 2.57 990.0 24.0 28
40.00 USB1412I40 2.05 0.00 2.18 573.0 2.59 1041.0 2.0 2
40.00 USB1420I40 2.20 0.00 2.32 857.0 2.47 1519.0 2.0 467
40.00 USB1426I40 2.21 0.00 2.32 527.0 2.49 1105.0 0.0 0
40.50 USB1405I40.5 1.60 0.00 1.59 599.0 1.98 1114.0 0.0 0
40.50 USB1412I40.5 1.63 0.00 1.63 544.0 2.02 295.0 0.0 0
40.50 USB1420I40.5 1.73 0.00 1.84 1066.0 1.99 1696.0 0.0 0
40.50 USB1426I40.5 1.56 -0.19 1.85 1202.0 2.01 1533.0 1.0 19
41.00 USB1405I41 1.08 -0.03 1.10 1277.0 1.48 904.0 1.0 20
41.00 USB1412I41 0.88 -0.29 1.23 1382.0 1.53 1506.0 5.0 5
41.00 USB1420I41 1.34 0.07 1.37 1470.0 1.52 2083.0 2.0 1,020
41.00 USB1426I41 1.62 0.32 1.43 73.0 1.56 1918.0 1.0 13
41.50 USB1405I41.5 0.97 0.31 0.66 1708.0 1.00 1455.0 24.0 34
41.50 USB1412I41.5 0.64 -0.10 0.76 1522.0 1.07 1940.0 13.0 25
41.50 USB1420I41.5 1.13 0.21 0.95 1411.0 1.06 2433.0 8.0 16
41.50 USB1426I41.5 0.89 0.00 1.00 330.0 1.15 2012.0 0.0 0
42.00 USB1405I42 0.41 0.10 0.42 948.0 0.49 886.0 12.0 109
42.00 USB1412I42 0.54 0.12 0.50 1343.0 0.58 202.0 41.0 770
42.00 USB1420I42 0.62 0.08 0.58 830.0 0.63 163.0 10.0 6,262
42.00 USB1426I42 0.44 -0.12 0.64 458.0 0.71 44.0 2.0 2
42.50 USB1405I42.5 0.10 0.00 0.10 1399.0 0.14 633.0 81.0 299
42.50 USB1412I42.5 0.36 0.20 0.22 441.0 0.26 499.0 1.0 134
42.50 USB1420I42.5 0.33 0.02 0.33 24.0 0.34 147.0 27.0 980
42.50 USB1426I42.5 0.52 0.20 0.37 419.0 0.44 2136.0 5.0 6
43.00 USB1405I43 0.20 0.12 0.01 1098.0 0.09 1876.0 28.0 89
43.00 USB1412I43 0.08 0.04 0.05 1757.0 0.10 599.0 16.0 0
43.00 USB1420I43 0.15 0.00 0.13 1187.0 0.17 672.0 2.0 7,057
43.00 USB1426I43 0.25 0.10 0.15 1787.0 0.27 1932.0 20.0 24
43.50 USB1405I43.5 0.33 0.26 0.01 52.0 0.06 1153.0 45.0 45
43.50 USB1412I43.5 0.01 0.00 0.01 808.0 0.09 1338.0 3.0 3
43.50 USB1420I43.5 0.09 0.04 0.04 1626.0 0.09 1597.0 50.0 184
43.50 USB1426I43.5 0.06 0.00 0.06 1281.0 0.15 2278.0 0.0 0
44.00 USB1405I44 0.19 0.12 0.01 10.0 0.06 158.0 20.0 20
44.00 USB1412I44 0.11 0.00 0.01 40.0 0.10 1359.0 0.0 0
44.00 USB1420I44 0.03 0.00 0.01 1336.0 0.05 1024.0 17.0 5,988
44.00 USB1426I44 0.02 0.00 0.02 1076.0 0.08 2134.0 0.0 0
44.50 USB1405I44.5 0.07 0.00 0.01 10.0 0.10 1068.0 0.0 0
44.50 USB1412I44.5 0.04 -0.06 0.01 75.0 0.10 712.0 7.0 7
44.50 USB1420I44.5 0.04 0.00 0.01 110.0 0.04 1232.0 0.0 0
44.50 USB1426I44.5 0.01 0.00 0.01 13.0 0.05 729.0 0.0 0
45.00 USB1405I45 0.07 0.00 0.01 99.0 0.10 781.0 0.0 0
45.00 USB1412I45 0.11 0.00 0.01 10.0 0.10 486.0 0.0 0
45.00 USB1420I45 0.01 -0.02 0.01 5.0 0.03 407.0 4.0 3,186
45.00 USB1426I45 0.05 0.00 0.01 1.0 0.05 1111.0 0.0 0
45.50 USB1405I45.5 0.09 0.00 0.01 74.0 0.09 293.0 0.0 0
45.50 USB1412I45.5 0.12 0.00 0.01 10.0 0.10 254.0 0.0 0
45.50 USB1420I45.5 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
45.50 USB1426I45.5 0.04 0.00 0.01 1.0 0.04 705.0 0.0 0
46.00 USB1405I46 0.06 0.00 0.01 10.0 0.10 260.0 0.0 0
46.00 USB1412I46 0.11 0.00 0.01 50.0 0.10 278.0 0.0 0
46.00 USB1420I46 0.07 0.04 0.01 1.0 0.03 209.0 5.0 4,825
46.00 USB1426I46 0.04 0.00 0.01 1.0 0.04 654.0 0.0 0
46.50 USB1405I46.5 0.06 0.00 0.01 50.0 0.09 281.0 0.0 0
46.50 USB1412I46.5 0.11 0.00 0.01 1.0 0.10 280.0 0.0 0
46.50 USB1420I46.5 0.03 0.00 0.00 0.0 0.03 350.0 0.0 0
46.50 USB1426I46.5 0.04 0.00 0.01 1.0 0.04 640.0 0.0 0
47.00 USB1405I47 0.06 0.00 0.00 0.0 0.10 361.0 0.0 0
47.00 USB1412I47 0.11 0.00 0.01 1.0 0.10 150.0 0.0 0
47.00 USB1420I47 0.06 0.03 0.01 10.0 0.03 775.0 3.0 1,650
47.00 USB1426I47 0.04 0.00 0.00 0.0 0.04 349.0 0.0 0
47.50 USB1405I47.5 0.06 0.00 0.00 0.0 0.10 384.0 0.0 0
47.50 USB1412I47.5 0.13 0.00 0.00 0.0 0.13 150.0 0.0 0
47.50 USB1420I47.5 0.03 0.00 0.00 0.0 0.03 580.0 0.0 0
47.50 USB1426I47.5 0.04 0.00 0.00 0.0 0.04 349.0 0.0 0
48.00 USB1405I48 0.06 0.00 0.00 0.0 0.10 384.0 0.0 0
48.00 USB1412I48 0.13 0.00 0.00 0.0 0.09 60.0 0.0 0
48.00 USB1420I48 0.21 0.19 0.01 122.0 0.02 331.0 2.0 14
48.00 USB1426I48 0.03 0.00 0.00 0.0 0.03 242.0 0.0 0
48.50 USB1405I48.5 0.06 0.00 0.00 0.0 0.10 321.0 0.0 0
48.50 USB1412I48.5 0.13 0.00 0.00 0.0 0.09 61.0 0.0 0
48.50 USB1420I48.5 0.02 0.00 0.00 0.0 0.02 148.0 0.0 0
48.50 USB1426I48.5 0.03 0.00 0.00 0.0 0.03 349.0 0.0 0
49.00 USB1405I49 0.06 0.00 0.00 0.0 0.10 361.0 0.0 0
49.00 USB1412I49 0.13 0.00 0.00 0.0 0.09 61.0 0.0 0
49.00 USB1420I49 0.09 0.06 0.01 1.0 0.03 593.0 5.0 10
49.00 USB1426I49 0.03 0.00 0.00 0.0 0.03 349.0 0.0 0
49.50 USB1405I49.5 0.06 0.00 0.00 0.0 0.09 288.0 0.0 0
49.50 USB1412I49.5 0.13 0.00 0.00 0.0 0.13 150.0 0.0 0
50.00 USB1405I50 0.06 0.00 0.00 0.0 0.10 361.0 0.0 0
50.00 USB1412I50 0.13 0.00 0.00 0.0 0.09 61.0 0.0 0
50.00 USB1420I50 0.02 0.00 0.01 10.0 0.02 228.0 5.0 5
50.00 USB1426I50 0.03 0.00 0.00 0.0 0.03 286.0 0.0 0
50.50 USB1412I50.5 0.13 0.00 0.00 0.0 0.09 47.0 0.0 0
51.00 USB1405I51 0.06 0.00 0.00 0.0 0.09 281.0 0.0 0
51.00 USB1412I51 0.13 0.00 0.00 0.0 0.09 47.0 0.0 0
51.50 USB1412I51.5 0.13 0.00 0.00 0.0 0.09 61.0 0.0 0
52.00 USB1405I52 0.06 0.00 0.00 0.0 0.09 281.0 0.0 0
52.00 USB1412I52 0.13 0.00 0.00 0.0 0.09 61.0 0.0 0
52.50 USB1412I52.5 0.13 0.00 0.00 0.0 0.09 47.0 0.0 0
53.00 USB1405I53 0.06 0.00 0.00 0.0 0.10 384.0 0.0 0
53.00 USB1412I53 0.13 0.00 0.00 0.0 0.09 61.0 0.0 0

Put Options: USB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 USB1420U21 0.05 0.03 0.01 30.0 0.02 478.0 206.0 327
23.00 USB1420U23 0.08 0.06 0.01 55.0 0.02 13.0 14.0 214
24.00 USB1420U24 0.09 0.07 0.01 61.0 0.02 463.0 10.0 58
25.00 USB1420U25 0.02 0.00 0.01 28.0 0.02 475.0 0.0 0
26.00 USB1420U26 0.02 0.00 0.01 98.0 0.02 498.0 0.0 0
27.00 USB1420U27 0.16 0.14 0.02 1.0 0.02 576.0 16.0 16
28.00 USB1420U28 0.02 0.00 0.01 83.0 0.02 444.0 0.0 0
29.00 USB1420U29 0.04 0.02 0.01 44.0 0.02 221.0 120.0 151
30.00 USB1405U30 0.10 0.00 0.00 0.0 0.09 137.0 0.0 0
30.00 USB1420U30 0.03 0.01 0.01 132.0 0.02 221.0 146.0 148
31.00 USB1405U31 0.10 0.00 0.00 0.0 0.10 135.0 0.0 0
31.00 USB1420U31 0.22 0.20 0.01 328.0 0.02 259.0 5.0 46
32.00 USB1405U32 0.10 0.00 0.00 0.0 0.10 148.0 0.0 0
32.00 USB1420U32 0.08 0.05 0.01 1.0 0.02 252.0 17.0 26
33.00 USB1405U33 0.10 0.00 0.00 0.0 0.10 289.0 0.0 0
33.00 USB1420U33 0.25 0.23 0.01 1.0 0.02 97.0 1.0 59
34.00 USB1405U34 0.06 0.00 0.01 10.0 0.10 286.0 0.0 0
34.00 USB1420U34 0.26 0.22 0.01 37.0 0.03 130.0 20.0 53
34.00 USB1426U34 0.06 0.00 0.01 13.0 0.05 683.0 0.0 0
34.50 USB1420U34.5 0.01 0.00 0.01 71.0 0.04 627.0 0.0 0
34.50 USB1426U34.5 0.06 0.00 0.01 248.0 0.05 899.0 0.0 0
35.00 USB1405U35 0.11 0.00 0.01 39.0 0.09 197.0 0.0 0
35.00 USB1412U35 0.13 0.00 0.01 70.0 0.10 81.0 0.0 0
35.00 USB1420U35 0.02 0.01 0.01 71.0 0.05 1187.0 20.0 1,381
35.00 USB1426U35 0.01 0.00 0.01 275.0 0.05 696.0 0.0 0
35.50 USB1405U35.5 0.12 0.00 0.01 39.0 0.09 190.0 0.0 0
35.50 USB1412U35.5 0.13 0.00 0.01 26.0 0.14 713.0 0.0 0
35.50 USB1420U35.5 0.01 0.00 0.01 67.0 0.05 1510.0 0.0 0
35.50 USB1426U35.5 0.01 0.00 0.01 196.0 0.06 989.0 0.0 0
36.00 USB1405U36 0.01 -0.05 0.01 11.0 0.09 219.0 22.0 22
36.00 USB1412U36 0.04 -0.09 0.01 159.0 0.11 915.0 4.0 4
36.00 USB1420U36 0.03 0.02 0.01 150.0 0.05 1263.0 13.0 442
36.00 USB1426U36 0.01 0.00 0.01 460.0 0.06 1315.0 0.0 0
36.50 USB1405U36.5 0.12 0.00 0.01 11.0 0.10 789.0 0.0 0
36.50 USB1412U36.5 0.01 0.00 0.01 10.0 0.13 752.0 0.0 0
36.50 USB1420U36.5 0.01 0.00 0.01 174.0 0.05 1986.0 0.0 0
36.50 USB1426U36.5 0.02 0.00 0.01 640.0 0.06 1008.0 0.0 0
37.00 USB1405U37 0.01 -0.11 0.01 116.0 0.10 1186.0 867.0 867
37.00 USB1412U37 0.01 0.00 0.01 41.0 0.13 801.0 0.0 0
37.00 USB1420U37 0.07 0.06 0.01 723.0 0.05 1489.0 5.0 471
37.00 USB1426U37 0.02 0.00 0.01 631.0 0.07 1177.0 0.0 0
37.50 USB1405U37.5 0.13 0.00 0.01 150.0 0.06 200.0 0.0 0
37.50 USB1412U37.5 0.01 0.00 0.01 66.0 0.13 643.0 0.0 0
37.50 USB1420U37.5 0.01 0.00 0.01 766.0 0.05 1583.0 0.0 0
37.50 USB1426U37.5 0.02 0.00 0.01 723.0 0.08 1142.0 0.0 0
38.00 USB1405U38 0.09 -0.04 0.01 79.0 0.11 957.0 1.0 1
38.00 USB1412U38 0.12 0.11 0.01 164.0 0.12 1072.0 2.0 2
38.00 USB1420U38 0.09 0.07 0.01 1154.0 0.06 2010.0 35.0 673
38.00 USB1426U38 0.03 0.00 0.02 596.0 0.09 1136.0 0.0 0
38.50 USB1405U38.5 0.08 0.00 0.01 78.0 0.07 418.0 0.0 0
38.50 USB1412U38.5 0.23 0.22 0.01 532.0 0.13 1689.0 7.0 7
38.50 USB1420U38.5 0.02 0.00 0.02 814.0 0.06 1776.0 0.0 0
38.50 USB1426U38.5 0.03 0.00 0.02 905.0 0.09 1560.0 0.0 0
39.00 USB1405U39 0.08 0.00 0.01 200.0 0.12 1366.0 0.0 0
39.00 USB1412U39 0.11 0.10 0.01 747.0 0.12 1920.0 2.0 7
39.00 USB1420U39 0.07 0.02 0.02 383.0 0.06 287.0 64.0 1,175
39.00 USB1426U39 0.04 0.00 0.02 1001.0 0.10 1924.0 0.0 0
39.50 USB1405U39.5 0.07 -0.01 0.01 770.0 0.07 935.0 10.0 517
39.50 USB1412U39.5 0.31 0.30 0.01 559.0 0.13 2019.0 5.0 5
39.50 USB1420U39.5 0.06 0.03 0.03 1129.0 0.07 2453.0 4.0 4
39.50 USB1426U39.5 0.35 0.28 0.04 1007.0 0.11 960.0 40.0 40
40.00 USB1405U40 0.08 -0.06 0.01 723.0 0.12 1856.0 2.0 5
40.00 USB1412U40 0.08 0.06 0.01 1177.0 0.14 2264.0 2.0 2
40.00 USB1420U40 0.09 0.04 0.03 1451.0 0.08 1802.0 59.0 2,464
40.00 USB1426U40 0.24 0.15 0.06 1497.0 0.12 2404.0 22.0 42
40.50 USB1405U40.5 0.06 0.05 0.01 812.0 0.12 2029.0 2.0 31
40.50 USB1412U40.5 0.05 0.00 0.01 1157.0 0.09 1150.0 3.0 11
40.50 USB1420U40.5 0.08 0.00 0.04 2115.0 0.10 3026.0 2.0 299
40.50 USB1426U40.5 0.34 0.21 0.09 1276.0 0.16 2504.0 4.0 535
41.00 USB1405U41 0.16 0.15 0.01 891.0 0.09 1322.0 40.0 609
41.00 USB1412U41 0.09 0.00 0.03 1604.0 0.10 2555.0 2.0 74
41.00 USB1420U41 0.15 0.04 0.07 2156.0 0.13 1977.0 350.0 2,690
41.00 USB1426U41 0.28 0.07 0.16 595.0 0.20 170.0 2.0 243
41.50 USB1405U41.5 0.25 0.21 0.01 1673.0 0.10 1892.0 30.0 117
41.50 USB1412U41.5 0.56 0.45 0.09 400.0 0.11 100.0 2.0 14
41.50 USB1420U41.5 0.19 0.00 0.15 112.0 0.17 232.0 24.0 902
41.50 USB1426U41.5 0.64 0.33 0.26 861.0 0.34 2662.0 11.0 251
42.00 USB1405U42 0.10 -0.05 0.09 325.0 0.13 1149.0 1.0 570
42.00 USB1412U42 0.23 -0.05 0.17 1477.0 0.24 2911.0 20.0 595
42.00 USB1420U42 0.39 0.05 0.26 226.0 0.29 170.0 28.0 1,592
42.00 USB1426U42 0.47 -0.03 0.43 80.0 0.51 2299.0 20.0 61
42.50 USB1405U42.5 0.57 0.27 0.24 1538.0 0.31 93.0 5.0 80
42.50 USB1412U42.5 0.43 0.00 0.36 1101.0 0.44 1094.0 0.0 0
42.50 USB1420U42.5 0.59 0.00 0.48 109.0 0.52 289.0 30.0 1,025
42.50 USB1426U42.5 0.71 -0.03 0.63 1319.0 0.73 114.0 221.0 286
43.00 USB1405U43 1.81 1.11 0.56 1173.0 0.90 1263.0 2.0 21
43.00 USB1412U43 0.74 0.00 0.61 1174.0 0.92 1948.0 0.0 0
43.00 USB1420U43 0.91 0.06 0.75 457.0 0.84 134.0 15.0 1,257
43.00 USB1426U43 1.09 0.00 0.96 944.0 1.12 1795.0 0.0 0
43.50 USB1405U43.5 1.18 0.01 0.97 718.0 1.47 982.0 44.0 55
43.50 USB1412U43.5 1.14 0.00 1.07 323.0 1.42 573.0 0.0 0
43.50 USB1420U43.5 1.36 0.00 1.17 1156.0 1.28 1773.0 5.0 15
43.50 USB1426U43.5 1.51 0.00 1.39 78.0 1.54 1632.0 0.0 0
44.00 USB1405U44 1.55 0.00 1.49 640.0 1.89 1128.0 0.0 0
44.00 USB1412U44 1.49 0.00 1.05 624.0 1.90 977.0 0.0 0
44.00 USB1420U44 2.92 1.20 1.62 557.0 1.74 307.0 1.0 206
44.00 USB1426U44 1.29 0.00 1.81 526.0 1.99 700.0 0.0 0
44.50 USB1405U44.5 1.96 0.00 1.95 603.0 2.40 361.0 0.0 0
44.50 USB1412U44.5 2.01 0.00 1.52 591.0 2.86 1011.0 0.0 0
44.50 USB1420U44.5 2.23 0.00 2.12 467.0 2.22 448.0 0.0 0
44.50 USB1426U44.5 2.44 0.00 2.32 288.0 2.50 779.0 0.0 0
45.00 USB1405U45 2.51 0.00 2.30 50.0 3.00 697.0 0.0 0
45.00 USB1412U45 2.57 0.00 2.04 31.0 3.35 48.0 0.0 0
45.00 USB1420U45 2.90 0.19 2.61 67.0 2.72 895.0 1.0 43
45.00 USB1426U45 2.93 0.00 2.82 46.0 2.99 54.0 0.0 0
45.50 USB1405U45.5 3.00 0.00 2.89 227.0 3.35 374.0 0.0 0
45.50 USB1412U45.5 3.05 0.00 2.53 178.0 3.40 590.0 0.0 0
45.50 USB1420U45.5 3.30 0.10 3.10 733.0 3.25 919.0 6.0 6
45.50 USB1426U45.5 3.40 0.00 3.30 323.0 3.50 589.0 0.0 0
46.00 USB1405U46 3.35 0.00 3.30 227.0 4.15 59.0 0.0 0
46.00 USB1412U46 3.10 0.00 2.99 66.0 3.90 123.0 0.0 0
46.00 USB1420U46 3.20 -0.50 3.60 529.0 3.75 853.0 2.0 3
46.00 USB1426U46 3.85 0.00 3.80 28.0 3.95 204.0 0.0 0
46.50 USB1405U46.5 3.85 0.00 3.75 227.0 4.60 59.0 0.0 0
46.50 USB1412U46.5 3.55 0.00 3.45 36.0 4.95 36.0 0.0 0
46.50 USB1420U46.5 4.20 0.00 4.10 526.0 4.25 835.0 0.0 0
46.50 USB1426U46.5 4.35 0.00 4.35 28.0 4.50 326.0 0.0 0
47.00 USB1405U47 4.35 0.00 4.25 227.0 5.20 188.0 0.0 0
47.00 USB1412U47 4.05 0.00 3.95 26.0 5.45 36.0 0.0 0
47.00 USB1420U47 4.92 0.22 4.60 235.0 4.75 557.0 2.0 11
47.00 USB1426U47 4.85 0.00 4.80 28.0 4.95 190.0 0.0 0
47.50 USB1405U47.5 4.45 0.00 4.80 227.0 5.70 188.0 0.0 0
47.50 USB1412U47.5 3.30 0.00 3.55 10.0 6.85 21.0 0.0 0
47.50 USB1420U47.5 5.20 0.00 5.10 235.0 5.25 627.0 0.0 0
47.50 USB1426U47.5 5.35 0.00 5.35 28.0 5.50 332.0 0.0 0
48.00 USB1405U48 4.95 0.00 5.25 22.0 6.15 4.0 0.0 0
48.00 USB1412U48 3.55 0.00 5.05 26.0 6.30 26.0 0.0 0
48.00 USB1420U48 5.00 -0.70 5.55 52.0 5.70 112.0 55.0 56
48.00 USB1426U48 5.00 0.00 5.85 15.0 6.00 55.0 0.0 0
48.50 USB1405U48.5 5.55 0.00 5.75 22.0 6.65 4.0 0.0 0
48.50 USB1412U48.5 4.30 0.00 5.55 26.0 6.80 26.0 0.0 0
48.50 USB1420U48.5 6.20 0.00 6.05 195.0 6.20 160.0 0.0 0
48.50 USB1426U48.5 5.50 0.00 6.35 15.0 6.50 55.0 0.0 0
49.00 USB1405U49 6.05 0.00 6.25 227.0 7.10 188.0 0.0 0
49.00 USB1412U49 4.80 0.00 5.80 26.0 7.45 26.0 0.0 0
49.00 USB1420U49 5.95 -0.75 6.60 227.0 6.75 635.0 25.0 1
49.00 USB1426U49 6.00 0.00 6.85 15.0 7.00 28.0 0.0 0
49.50 USB1405U49.5 6.55 0.00 6.75 22.0 7.65 4.0 0.0 0
49.50 USB1412U49.5 5.35 0.00 6.30 26.0 7.95 26.0 0.0 0
50.00 USB1405U50 6.60 0.00 6.90 5.0 8.60 1.0 0.0 0
50.00 USB1412U50 5.85 0.00 6.00 5.0 9.35 100.0 0.0 0
50.00 USB1420U50 9.80 2.10 7.60 1.0 7.70 146.0 30.0 30
50.00 USB1426U50 7.00 0.00 7.85 13.0 8.00 28.0 0.0 0
50.50 USB1412U50.5 6.45 0.00 6.60 12.0 9.95 10.0 0.0 0
51.00 USB1405U51 7.95 0.00 7.90 5.0 8.90 1.0 0.0 0
51.00 USB1412U51 6.55 0.00 7.05 22.0 10.45 10.0 0.0 0
51.50 USB1412U51.5 7.15 0.00 7.55 22.0 10.95 10.0 0.0 0
52.00 USB1405U52 8.15 0.00 8.00 6.0 11.35 1.0 0.0 0
52.00 USB1412U52 7.85 0.00 7.95 25.0 9.95 30.0 0.0 0
52.50 USB1412U52.5 8.15 0.00 8.65 1.0 12.05 1.0 0.0 0
53.00 USB1405U53 9.15 0.00 9.05 20.0 12.35 20.0 0.0 0
53.00 USB1412U53 8.70 0.00 9.15 1.0 12.40 1.0 0.0 0
Trading Center