$41.73 -0.14 (-0.33%) US Bancorp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 41.73
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.33%)
Prev Close: 41.87
Open: 41.47
Bid: 41.73
Ask: 41.74
Options:

Call Options: USB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 USB1418J28 13.11 -0.14 12.85 190.0 14.00 980.0 4.0 4
29.00 USB1418J29 12.45 0.00 12.10 182.0 12.95 962.0 0.0 0
30.00 USB1403J30 11.45 0.00 11.40 571.0 11.95 533.0 0.0 0
30.00 USB1418J30 11.80 0.14 11.55 1406.0 12.05 1765.0 27.0 354
31.00 USB1403J31 10.45 0.00 10.50 543.0 10.95 497.0 0.0 0
31.00 USB1418J31 10.40 0.00 10.55 154.0 10.90 972.0 0.0 0
32.00 USB1403J32 9.45 0.00 9.50 1012.0 9.95 734.0 0.0 0
32.00 USB1418J32 9.31 -0.39 9.60 977.0 9.90 1282.0 2.0 2
33.00 USB1403J33 8.45 0.00 8.55 578.0 8.90 702.0 0.0 0
33.00 USB1418J33 8.50 0.00 8.40 183.0 9.00 1007.0 0.0 0
34.00 USB1403J34 7.85 0.40 7.55 1568.0 7.85 1908.0 14.0 0
34.00 USB1410J34 7.50 0.00 7.35 174.0 8.00 1041.0 0.0 0
34.00 USB1418J34 7.50 0.00 7.40 183.0 8.00 1076.0 0.0 0
34.00 USB1424J34 7.50 0.00 7.40 252.0 8.00 526.0 0.0 0
34.00 USB1431J34 7.55 0.00 7.55 542.0 8.05 784.0 0.0 0
34.50 USB1403J34.5 7.00 0.00 7.05 295.0 7.35 1022.0 0.0 0
34.50 USB1418J34.5 7.20 0.00 7.10 783.0 7.40 854.0 0.0 0
35.00 USB1403J35 6.50 0.00 6.55 263.0 6.85 1043.0 0.0 0
35.00 USB1410J35 6.50 0.00 6.40 107.0 7.00 904.0 0.0 0
35.00 USB1418J35 6.76 0.00 6.60 874.0 6.90 757.0 7.0 14
35.00 USB1424J35 6.55 0.00 6.60 232.0 7.05 746.0 0.0 0
35.00 USB1431J35 6.60 0.00 6.55 504.0 7.05 744.0 0.0 0
35.50 USB1403J35.5 6.75 0.55 6.05 729.0 6.40 1415.0 2.0 2
35.50 USB1410J35.5 6.00 0.00 5.95 107.0 6.50 1040.0 0.0 0
35.50 USB1418J35.5 6.20 0.00 6.10 874.0 6.40 734.0 0.0 0
35.50 USB1424J35.5 6.05 0.00 5.90 465.0 6.55 893.0 0.0 0
36.00 USB1403J36 5.50 0.00 5.55 264.0 5.85 1093.0 0.0 0
36.00 USB1410J36 5.50 0.00 5.45 107.0 6.00 1020.0 0.0 0
36.00 USB1418J36 6.50 0.80 5.60 332.0 5.90 984.0 20.0 40
36.00 USB1424J36 5.60 0.00 5.60 471.0 6.05 905.0 0.0 0
36.00 USB1431J36 5.60 0.00 5.55 564.0 6.05 805.0 0.0 0
36.50 USB1403J36.5 5.00 0.00 5.05 252.0 5.35 119.0 0.0 0
36.50 USB1410J36.5 5.00 0.00 5.10 168.0 5.40 1120.0 0.0 0
36.50 USB1418J36.5 5.25 0.00 5.10 842.0 5.40 733.0 0.0 0
36.50 USB1424J36.5 5.15 0.00 5.10 454.0 5.55 828.0 0.0 0
36.50 USB1431J36.5 5.10 0.00 5.10 420.0 5.55 807.0 0.0 0
37.00 USB1403J37 4.70 0.00 4.60 252.0 4.90 244.0 0.0 0
37.00 USB1410J37 4.70 0.00 4.65 293.0 4.90 59.0 0.0 0
37.00 USB1418J37 4.28 -0.47 4.60 947.0 4.90 497.0 3.0 3
37.00 USB1424J37 4.65 0.00 4.60 431.0 5.05 447.0 0.0 0
37.00 USB1431J37 4.65 0.00 4.60 522.0 5.10 791.0 0.0 0
37.50 USB1403J37.5 4.20 0.00 4.05 205.0 4.40 233.0 0.0 0
37.50 USB1410J37.5 4.20 0.00 4.10 275.0 4.40 976.0 0.0 0
37.50 USB1418J37.5 4.20 0.00 4.10 1301.0 4.40 1021.0 0.0 0
37.50 USB1424J37.5 4.15 0.00 4.10 329.0 4.55 928.0 0.0 0
37.50 USB1431J37.5 4.15 0.00 4.10 507.0 4.60 855.0 0.0 0
38.00 USB1403J38 3.85 0.15 3.60 966.0 3.90 1676.0 1.0 0
38.00 USB1410J38 3.70 0.00 3.60 575.0 3.90 473.0 0.0 0
38.00 USB1418J38 3.80 0.05 3.60 970.0 4.05 1223.0 4.0 2
38.00 USB1424J38 3.65 0.00 3.65 385.0 4.10 928.0 0.0 0
38.00 USB1431J38 3.70 0.00 3.70 566.0 4.00 559.0 0.0 0
38.50 USB1403J38.5 3.35 0.10 3.10 1471.0 3.40 1488.0 42.0 0
38.50 USB1410J38.5 3.40 0.00 3.15 612.0 3.40 642.0 36.0 36
38.50 USB1418J38.5 3.25 0.00 3.15 1226.0 3.45 1236.0 0.0 0
38.50 USB1424J38.5 3.35 0.00 3.25 961.0 3.50 818.0 0.0 0
38.50 USB1431J38.5 3.45 0.00 3.35 1068.0 3.55 1572.0 0.0 0
39.00 USB1403J39 2.81 0.06 2.61 1256.0 2.88 1162.0 41.0 5
39.00 USB1410J39 2.77 0.00 2.66 588.0 2.90 517.0 48.0 48
39.00 USB1418J39 2.93 -0.03 2.82 956.0 2.93 1789.0 43.0 105
39.00 USB1424J39 3.00 0.00 2.89 223.0 3.05 1151.0 0.0 0
39.00 USB1431J39 3.00 0.00 2.93 156.0 3.05 977.0 0.0 0
39.50 USB1403J39.5 2.35 0.02 2.11 1302.0 2.38 1243.0 15.0 72
39.50 USB1410J39.5 2.35 0.00 2.19 969.0 2.42 671.0 42.0 42
39.50 USB1418J39.5 2.45 0.00 2.34 77.0 2.43 1200.0 0.0 0
39.50 USB1424J39.5 2.53 0.00 2.43 101.0 2.48 33.0 0.0 0
39.50 USB1431J39.5 2.57 0.00 2.46 360.0 2.58 969.0 0.0 0
40.00 USB1403J40 1.82 0.09 1.76 335.0 1.86 1047.0 84.0 345
40.00 USB1410J40 1.92 -0.02 1.83 268.0 1.92 952.0 105.0 0
40.00 USB1418J40 1.91 -0.08 1.89 121.0 1.93 137.0 110.0 25
40.00 USB1424J40 2.09 0.00 1.99 182.0 2.08 821.0 0.0 0
40.00 USB1431J40 2.13 0.00 2.04 292.0 2.14 1344.0 0.0 0
40.50 USB1403J40.5 1.40 0.00 1.25 1109.0 1.38 1000.0 0.0 0
40.50 USB1410J40.5 1.49 0.00 1.37 172.0 1.46 621.0 0.0 0
40.50 USB1418J40.5 1.47 -0.07 1.45 286.0 1.52 1443.0 55.0 0
40.50 USB1424J40.5 1.67 0.00 1.56 75.0 1.64 568.0 0.0 0
40.50 USB1431J40.5 1.72 0.00 1.64 77.0 1.73 950.0 0.0 0
41.00 USB1403J41 1.47 0.51 0.82 264.0 0.90 1008.0 5.0 5
41.00 USB1410J41 1.00 0.00 0.94 302.0 0.99 456.0 61.0 60
41.00 USB1418J41 1.10 -0.05 1.06 412.0 1.09 17.0 60.0 1,425
41.00 USB1424J41 1.44 0.15 1.19 174.0 1.27 930.0 3.0 3
41.00 USB1431J41 1.34 0.00 1.27 201.0 1.35 1415.0 0.0 0
41.50 USB1403J41.5 0.48 -0.10 0.44 200.0 0.45 20.0 20.0 142
41.50 USB1410J41.5 0.58 -0.09 0.58 108.0 0.60 20.0 100.0 144
41.50 USB1418J41.5 0.74 0.08 0.70 10.0 0.74 694.0 46.0 48
41.50 USB1424J41.5 0.94 0.00 0.86 57.0 0.92 708.0 0.0 0
41.50 USB1431J41.5 1.00 0.00 0.94 242.0 1.02 1596.0 0.0 0
42.00 USB1403J42 0.15 -0.11 0.16 21.0 0.19 946.0 257.0 197
42.00 USB1410J42 0.33 0.01 0.30 22.0 0.33 654.0 142.0 206
42.00 USB1418J42 0.47 0.04 0.43 151.0 0.45 174.0 90.0 6,692
42.00 USB1424J42 0.67 0.02 0.60 143.0 0.64 636.0 2.0 2
42.00 USB1431J42 1.46 0.74 0.66 397.0 0.73 1653.0 10.0 10
42.50 USB1403J42.5 0.08 0.00 0.03 524.0 0.07 719.0 40.0 1,957
42.50 USB1410J42.5 0.14 -0.04 0.13 220.0 0.16 76.0 117.0 123
42.50 USB1418J42.5 0.23 -0.02 0.23 523.0 0.25 192.0 586.0 374
42.50 USB1424J42.5 0.36 -0.06 0.37 289.0 0.42 842.0 21.0 775
42.50 USB1431J42.5 0.99 0.50 0.45 102.0 0.48 183.0 1.0 1
43.00 USB1403J43 0.07 0.05 0.02 38.0 0.05 1330.0 1014.0 5,632
43.00 USB1410J43 0.08 0.00 0.04 757.0 0.10 1436.0 15.0 147
43.00 USB1418J43 0.11 -0.03 0.11 489.0 0.14 754.0 78.0 8,496
43.00 USB1424J43 0.23 0.00 0.23 256.0 0.26 405.0 106.0 327
43.00 USB1431J43 0.95 0.63 0.28 205.0 0.33 965.0 10.0 22
43.50 USB1403J43.5 0.02 0.00 0.01 3.0 0.04 1170.0 30.0 125
43.50 USB1410J43.5 0.20 0.18 0.01 506.0 0.06 1255.0 44.0 55
43.50 USB1418J43.5 0.25 0.19 0.05 638.0 0.08 533.0 6.0 43
43.50 USB1424J43.5 0.44 0.29 0.12 728.0 0.17 1217.0 3.0 115
43.50 USB1431J43.5 0.47 0.27 0.16 202.0 0.22 1096.0 5.0 11
44.00 USB1403J44 0.07 0.00 0.01 24.0 0.04 830.0 0.0 0
44.00 USB1410J44 0.09 0.01 0.01 10.0 0.05 1146.0 1.0 1
44.00 USB1418J44 0.05 0.00 0.02 410.0 0.05 1114.0 11.0 2,327
44.00 USB1424J44 0.31 0.23 0.07 251.0 0.12 1242.0 5.0 24
44.00 USB1431J44 0.32 0.21 0.09 448.0 0.13 812.0 5.0 12
44.50 USB1403J44.5 0.06 0.00 0.01 23.0 0.04 783.0 0.0 0
44.50 USB1410J44.5 0.07 0.00 0.01 44.0 0.04 364.0 0.0 0
44.50 USB1418J44.5 0.01 0.00 0.01 151.0 0.04 998.0 0.0 0
44.50 USB1424J44.5 0.03 0.00 0.03 556.0 0.09 1268.0 0.0 0
44.50 USB1431J44.5 0.30 0.24 0.05 437.0 0.10 870.0 2.0 2
45.00 USB1403J45 0.02 -0.04 0.01 20.0 0.03 500.0 5.0 6
45.00 USB1410J45 0.07 0.00 0.01 39.0 0.04 679.0 0.0 0
45.00 USB1418J45 0.03 -0.01 0.02 42.0 0.04 1406.0 5.0 190
45.00 USB1424J45 0.02 0.00 0.01 544.0 0.07 1131.0 0.0 0
45.00 USB1431J45 0.04 0.00 0.03 355.0 0.08 1174.0 0.0 0
45.50 USB1403J45.5 0.06 0.00 0.01 10.0 0.04 585.0 0.0 0
45.50 USB1410J45.5 0.07 0.00 0.01 10.0 0.04 483.0 0.0 0
45.50 USB1418J45.5 0.03 0.00 0.01 44.0 0.04 1607.0 0.0 0
45.50 USB1424J45.5 0.01 0.00 0.01 49.0 0.05 437.0 0.0 0
45.50 USB1431J45.5 0.02 0.00 0.02 36.0 0.06 108.0 0.0 0
46.00 USB1403J46 0.06 0.00 0.01 1.0 0.04 520.0 0.0 0
46.00 USB1410J46 0.06 0.00 0.00 0.0 0.04 495.0 0.0 0
46.00 USB1418J46 0.04 0.00 0.01 154.0 0.04 1015.0 0.0 0
46.00 USB1424J46 0.05 0.00 0.01 37.0 0.05 870.0 0.0 0
46.00 USB1431J46 0.01 0.00 0.01 136.0 0.05 66.0 0.0 0
46.50 USB1403J46.5 0.06 0.00 0.00 0.0 0.04 522.0 0.0 0
46.50 USB1410J46.5 0.06 0.00 0.00 0.0 0.03 341.0 0.0 0
46.50 USB1418J46.5 0.03 0.00 0.00 0.0 0.03 602.0 0.0 0
46.50 USB1424J46.5 0.04 0.00 0.01 10.0 0.04 831.0 0.0 0
46.50 USB1431J46.5 0.01 0.00 0.01 28.0 0.05 609.0 0.0 0
47.00 USB1403J47 0.06 0.00 0.00 0.0 0.04 542.0 0.0 0
47.00 USB1410J47 0.06 0.00 0.00 0.0 0.03 282.0 0.0 0
47.00 USB1418J47 0.05 0.01 0.01 10.0 0.04 909.0 5.0 5
47.00 USB1424J47 0.04 0.00 0.01 217.0 0.04 605.0 0.0 0
47.00 USB1431J47 0.04 0.00 0.01 7.0 0.04 807.0 0.0 0
47.50 USB1403J47.5 0.06 0.00 0.00 0.0 0.03 333.0 0.0 0
47.50 USB1410J47.5 0.06 0.00 0.00 0.0 0.03 286.0 0.0 0
47.50 USB1418J47.5 0.03 0.00 0.00 0.0 0.03 648.0 0.0 0
47.50 USB1424J47.5 0.04 0.00 0.01 10.0 0.04 461.0 0.0 0
47.50 USB1431J47.5 0.04 0.00 0.01 1.0 0.04 463.0 0.0 0
48.00 USB1403J48 0.06 0.00 0.00 0.0 0.03 335.0 0.0 0
48.00 USB1410J48 0.06 0.00 0.00 0.0 0.03 282.0 0.0 0
48.00 USB1418J48 0.04 0.00 0.01 1.0 0.03 491.0 0.0 0
48.00 USB1424J48 0.04 0.00 0.01 1.0 0.04 433.0 0.0 0
48.00 USB1431J48 0.04 0.00 0.01 116.0 0.04 390.0 0.0 0
48.50 USB1403J48.5 0.06 0.00 0.00 0.0 0.04 542.0 0.0 0
48.50 USB1410J48.5 0.06 0.00 0.00 0.0 0.03 380.0 0.0 0
48.50 USB1418J48.5 0.03 0.00 0.00 0.0 0.03 576.0 0.0 0
48.50 USB1424J48.5 0.04 0.00 0.00 0.0 0.04 445.0 0.0 0
48.50 USB1431J48.5 0.04 0.00 0.00 0.0 0.04 604.0 0.0 0
49.00 USB1403J49 0.06 0.00 0.00 0.0 0.08 781.0 0.0 0
49.00 USB1410J49 0.06 0.00 0.00 0.0 0.03 368.0 0.0 0
49.00 USB1418J49 0.03 0.00 0.01 10.0 0.03 1007.0 0.0 0
49.00 USB1424J49 0.04 0.00 0.00 0.0 0.04 657.0 0.0 0
49.00 USB1431J49 0.04 0.00 0.00 0.0 0.04 614.0 0.0 0
49.50 USB1403J49.5 0.05 0.00 0.00 0.0 0.03 423.0 0.0 0
49.50 USB1410J49.5 0.06 0.00 0.00 0.0 0.03 387.0 0.0 0
49.50 USB1418J49.5 0.03 0.00 0.00 0.0 0.03 1152.0 0.0 0
49.50 USB1424J49.5 0.04 0.00 0.00 0.0 0.04 661.0 0.0 0
49.50 USB1431J49.5 0.04 0.00 0.00 0.0 0.04 684.0 0.0 0
50.00 USB1403J50 0.05 0.00 0.00 0.0 0.04 596.0 0.0 0
50.00 USB1410J50 0.06 0.00 0.00 0.0 0.03 351.0 0.0 0
50.00 USB1418J50 0.03 0.00 0.01 10.0 0.03 466.0 0.0 0
50.00 USB1424J50 0.03 0.00 0.00 0.0 0.03 509.0 0.0 0
50.00 USB1431J50 0.04 0.00 0.00 0.0 0.04 659.0 0.0 0
50.50 USB1403J50.5 0.05 0.00 0.00 0.0 0.03 431.0 0.0 0
50.50 USB1410J50.5 0.05 0.00 0.00 0.0 0.03 409.0 0.0 0
50.50 USB1418J50.5 0.02 0.00 0.00 0.0 0.02 328.0 0.0 0
50.50 USB1424J50.5 0.03 0.00 0.00 0.0 0.03 278.0 0.0 0
50.50 USB1431J50.5 0.03 0.00 0.00 0.0 0.04 664.0 0.0 0
51.00 USB1403J51 0.05 0.00 0.00 0.0 0.03 474.0 0.0 0
51.00 USB1410J51 0.05 0.00 0.00 0.0 0.03 418.0 0.0 0
51.00 USB1418J51 0.02 0.00 0.00 0.0 0.02 313.0 0.0 0
51.00 USB1424J51 0.03 0.00 0.00 0.0 0.03 328.0 0.0 0
51.00 USB1431J51 0.03 0.00 0.00 0.0 0.03 322.0 0.0 0
55.00 USB1403J55 0.05 0.00 0.00 0.0 0.03 489.0 0.0 0

Put Options: USB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 USB1418V28 0.02 0.00 0.01 124.0 0.02 257.0 0.0 0
29.00 USB1418V29 0.03 0.00 0.01 148.0 0.03 1373.0 0.0 0
30.00 USB1403V30 0.05 0.00 0.00 0.0 0.03 634.0 0.0 0
30.00 USB1418V30 0.01 -0.01 0.01 94.0 0.02 409.0 1.0 1
31.00 USB1403V31 0.05 0.00 0.00 0.0 0.03 595.0 0.0 0
31.00 USB1418V31 0.04 0.00 0.01 1.0 0.03 638.0 0.0 0
32.00 USB1403V32 0.05 0.00 0.00 0.0 0.03 626.0 0.0 0
32.00 USB1418V32 0.05 0.00 0.01 86.0 0.05 806.0 0.0 0
33.00 USB1403V33 0.05 0.00 0.00 0.0 0.03 533.0 0.0 0
33.00 USB1418V33 0.07 0.06 0.01 354.0 0.05 1416.0 1.0 1
34.00 USB1403V34 0.05 -0.01 0.01 41.0 0.09 1023.0 1.0 1
34.00 USB1410V34 0.01 -0.07 0.01 109.0 0.06 1986.0 26.0 200
34.00 USB1418V34 0.08 0.07 0.02 36.0 0.05 778.0 1.0 1
34.00 USB1424V34 0.05 0.01 0.04 78.0 0.07 655.0 156.0 156
34.00 USB1431V34 0.05 0.00 0.05 669.0 0.10 818.0 0.0 0
34.50 USB1403V34.5 0.07 0.00 0.01 74.0 0.05 1004.0 0.0 0
34.50 USB1418V34.5 0.02 0.00 0.02 292.0 0.06 884.0 0.0 0
35.00 USB1403V35 0.07 0.00 0.01 10.0 0.10 1249.0 0.0 0
35.00 USB1410V35 0.04 0.03 0.01 392.0 0.07 1997.0 100.0 100
35.00 USB1418V35 0.08 0.06 0.02 686.0 0.06 1831.0 1.0 2
35.00 USB1424V35 0.06 0.00 0.05 448.0 0.10 951.0 0.0 0
35.00 USB1431V35 0.07 0.00 0.07 278.0 0.11 1440.0 0.0 0
35.50 USB1403V35.5 0.07 0.00 0.01 104.0 0.11 1513.0 0.0 0
35.50 USB1410V35.5 0.01 0.00 0.01 597.0 0.07 1685.0 0.0 0
35.50 USB1418V35.5 0.03 0.00 0.03 232.0 0.07 903.0 0.0 0
35.50 USB1424V35.5 0.06 0.00 0.06 288.0 0.11 1206.0 0.0 0
36.00 USB1403V36 0.07 0.00 0.01 38.0 0.06 1500.0 0.0 0
36.00 USB1410V36 0.02 0.00 0.02 253.0 0.07 946.0 0.0 0
36.00 USB1418V36 0.09 0.05 0.03 551.0 0.08 1365.0 4.0 5
36.00 USB1424V36 0.07 0.00 0.07 189.0 0.12 1258.0 0.0 0
36.00 USB1431V36 0.08 0.00 0.08 786.0 0.12 425.0 0.0 0
36.50 USB1403V36.5 0.01 0.00 0.01 122.0 0.05 944.0 28.0 55
36.50 USB1410V36.5 0.02 0.00 0.02 497.0 0.08 1116.0 0.0 0
36.50 USB1418V36.5 0.04 0.00 0.04 454.0 0.08 1326.0 0.0 0
36.50 USB1424V36.5 0.08 0.00 0.07 913.0 0.13 1273.0 0.0 0
36.50 USB1431V36.5 0.09 0.00 0.09 397.0 0.13 526.0 0.0 0
37.00 USB1403V37 0.01 0.00 0.01 368.0 0.07 1130.0 0.0 0
37.00 USB1410V37 0.03 0.00 0.03 285.0 0.10 1348.0 0.0 0
37.00 USB1418V37 0.09 0.04 0.05 182.0 0.09 1102.0 4.0 302
37.00 USB1424V37 0.09 0.00 0.08 844.0 0.13 1009.0 0.0 0
37.00 USB1431V37 0.10 0.00 0.10 644.0 0.15 780.0 0.0 0
37.50 USB1403V37.5 0.01 0.00 0.01 548.0 0.07 1119.0 0.0 0
37.50 USB1410V37.5 0.04 0.00 0.04 86.0 0.08 287.0 0.0 0
37.50 USB1418V37.5 0.04 -0.01 0.05 805.0 0.10 1301.0 1150.0 1,150
37.50 USB1424V37.5 0.12 0.02 0.09 912.0 0.14 1101.0 2.0 2
37.50 USB1431V37.5 0.12 0.00 0.11 750.0 0.16 748.0 0.0 0
38.00 USB1403V38 0.02 0.00 0.01 401.0 0.12 789.0 0.0 0
38.00 USB1410V38 0.05 0.00 0.04 318.0 0.10 1441.0 0.0 0
38.00 USB1418V38 0.09 0.03 0.06 358.0 0.10 1158.0 3.0 339
38.00 USB1424V38 0.18 0.07 0.11 507.0 0.14 558.0 100.0 100
38.00 USB1431V38 0.13 0.00 0.13 630.0 0.17 521.0 0.0 0
38.50 USB1403V38.5 0.02 0.00 0.02 500.0 0.12 1468.0 0.0 0
38.50 USB1410V38.5 0.05 0.00 0.05 63.0 0.09 396.0 0.0 0
38.50 USB1418V38.5 0.10 0.03 0.08 320.0 0.11 1205.0 212.0 212
38.50 USB1424V38.5 0.13 0.00 0.13 546.0 0.18 1433.0 0.0 0
38.50 USB1431V38.5 0.15 0.00 0.15 752.0 0.21 1802.0 0.0 0
39.00 USB1403V39 0.02 0.00 0.03 94.0 0.08 1719.0 0.0 0
39.00 USB1410V39 0.10 0.00 0.06 69.0 0.10 1363.0 2.0 44
39.00 USB1418V39 0.11 0.03 0.09 699.0 0.13 2416.0 3.0 612
39.00 USB1424V39 0.11 -0.05 0.15 1009.0 0.20 1293.0 1.0 6
39.00 USB1431V39 0.18 0.00 0.18 875.0 0.23 867.0 0.0 0
39.50 USB1403V39.5 0.10 0.07 0.03 244.0 0.07 1554.0 2.0 2
39.50 USB1410V39.5 0.17 0.09 0.07 189.0 0.12 696.0 593.0 593
39.50 USB1418V39.5 0.10 0.00 0.11 763.0 0.15 1412.0 0.0 0
39.50 USB1424V39.5 0.19 0.00 0.19 673.0 0.25 1399.0 0.0 0
39.50 USB1431V39.5 0.22 0.00 0.23 720.0 0.27 401.0 0.0 0
40.00 USB1403V40 0.05 0.01 0.04 71.0 0.07 110.0 1.0 0
40.00 USB1410V40 0.09 0.00 0.09 440.0 0.17 1808.0 0.0 0
40.00 USB1418V40 0.20 0.07 0.15 976.0 0.18 1026.0 2.0 5,839
40.00 USB1424V40 0.32 0.09 0.25 569.0 0.29 580.0 5.0 5
40.00 USB1431V40 0.27 0.00 0.29 894.0 0.33 145.0 0.0 0
40.50 USB1403V40.5 0.23 0.18 0.06 8.0 0.11 1911.0 51.0 71
40.50 USB1410V40.5 0.18 0.00 0.12 993.0 0.17 1448.0 14.0 37
40.50 USB1418V40.5 0.22 0.03 0.20 684.0 0.23 830.0 30.0 13
40.50 USB1424V40.5 0.38 0.05 0.34 115.0 0.37 649.0 22.0 16
40.50 USB1431V40.5 0.35 0.00 0.38 839.0 0.43 1176.0 0.0 0
41.00 USB1403V41 0.08 -0.02 0.08 573.0 0.10 2.0 74.0 224
41.00 USB1410V41 0.30 0.00 0.20 141.0 0.23 980.0 300.0 294
41.00 USB1418V41 0.35 -0.02 0.30 121.0 0.32 73.0 1.0 4,615
41.00 USB1424V41 0.49 0.08 0.46 154.0 0.49 242.0 18.0 22
41.00 USB1431V41 0.45 -0.02 0.50 750.0 0.56 1389.0 1.0 1
41.50 USB1403V41.5 0.24 0.05 0.18 317.0 0.21 667.0 104.0 424
41.50 USB1410V41.5 0.35 -0.12 0.32 836.0 0.37 804.0 50.0 583
41.50 USB1418V41.5 0.49 0.05 0.45 659.0 0.48 350.0 38.0 167
41.50 USB1424V41.5 0.74 0.00 0.62 143.0 0.65 100.0 20.0 1,426
41.50 USB1431V41.5 0.62 0.00 0.66 1064.0 0.73 266.0 0.0 0
42.00 USB1403V42 0.39 0.02 0.39 517.0 0.44 266.0 247.0 1,529
42.00 USB1410V42 0.69 0.00 0.54 340.0 0.59 575.0 2.0 321
42.00 USB1418V42 0.66 -0.10 0.67 697.0 0.70 162.0 125.0 6,064
42.00 USB1424V42 0.78 0.00 0.81 1169.0 0.89 192.0 221.0 221
42.00 USB1431V42 0.85 0.00 0.88 762.0 0.95 227.0 0.0 0
42.50 USB1403V42.5 0.26 -0.41 0.73 1149.0 0.82 36.0 60.0 147
42.50 USB1410V42.5 0.79 0.00 0.88 169.0 0.92 147.0 72.0 97
42.50 USB1418V42.5 1.03 0.14 0.95 1484.0 1.02 329.0 23.0 339
42.50 USB1424V42.5 0.55 -0.47 1.10 1026.0 1.17 200.0 25.0 30
42.50 USB1431V42.5 0.98 -0.10 1.14 1237.0 1.23 355.0 1.0 1
43.00 USB1403V43 1.13 0.00 1.18 841.0 1.29 330.0 10.0 540
43.00 USB1410V43 0.89 -0.26 1.23 1093.0 1.34 826.0 9.0 180
43.00 USB1418V43 1.38 0.13 1.29 1181.0 1.40 299.0 58.0 1,174
43.00 USB1424V43 0.65 -0.69 1.49 78.0 1.53 141.0 606.0 606
43.00 USB1431V43 0.72 -0.68 1.47 1211.0 1.57 182.0 21.0 21
43.50 USB1403V43.5 0.66 -0.86 1.67 930.0 1.79 53.0 361.0 492
43.50 USB1410V43.5 0.69 -0.87 1.65 917.0 1.93 1124.0 91.0 112
43.50 USB1418V43.5 0.96 -0.68 1.66 1234.0 1.99 1756.0 20.0 20
43.50 USB1424V43.5 1.72 0.00 1.81 1055.0 1.95 179.0 0.0 0
43.50 USB1431V43.5 1.15 -0.61 1.85 1043.0 1.96 290.0 7.0 14
44.00 USB1403V44 2.02 0.00 2.16 316.0 2.46 998.0 0.0 0
44.00 USB1410V44 2.04 0.00 2.13 414.0 2.43 1075.0 0.0 0
44.00 USB1418V44 2.14 0.09 2.09 1310.0 2.46 967.0 2.0 88
44.00 USB1424V44 2.14 0.00 2.19 441.0 2.39 37.0 0.0 0
44.00 USB1431V44 1.49 -0.68 2.28 805.0 2.40 354.0 5.0 5
44.50 USB1403V44.5 2.52 0.00 2.66 366.0 2.94 1016.0 0.0 0
44.50 USB1410V44.5 2.53 0.00 2.63 40.0 2.93 2.0 0.0 0
44.50 USB1418V44.5 2.54 0.00 2.58 892.0 2.95 1388.0 0.0 0
44.50 USB1424V44.5 2.55 0.00 2.61 688.0 3.00 893.0 0.0 0
44.50 USB1431V44.5 2.59 0.00 2.63 659.0 3.05 1486.0 0.0 0
45.00 USB1403V45 3.00 0.00 3.15 218.0 3.45 257.0 0.0 0
45.00 USB1410V45 2.31 -0.69 3.10 253.0 3.45 239.0 4.0 4
45.00 USB1418V45 3.05 0.05 3.05 907.0 3.45 1277.0 30.0 34
45.00 USB1424V45 2.39 -0.66 3.05 830.0 3.55 1401.0 4.0 4
45.00 USB1431V45 3.05 0.00 3.10 837.0 3.60 1337.0 0.0 0
45.50 USB1403V45.5 2.99 -0.51 3.65 105.0 3.95 353.0 36.0 36
45.50 USB1410V45.5 3.50 0.00 3.60 252.0 3.95 252.0 0.0 0
45.50 USB1418V45.5 3.50 0.00 3.55 851.0 3.95 1315.0 0.0 0
45.50 USB1424V45.5 3.50 0.00 3.55 474.0 4.00 929.0 0.0 0
45.50 USB1431V45.5 3.50 0.00 3.55 922.0 4.00 1220.0 0.0 0
46.00 USB1403V46 4.00 0.00 4.15 252.0 4.45 252.0 10.0 10
46.00 USB1410V46 4.00 0.00 4.10 253.0 4.45 248.0 0.0 0
46.00 USB1418V46 4.15 0.15 4.05 154.0 4.45 672.0 10.0 12
46.00 USB1424V46 4.00 0.00 4.05 301.0 4.50 1016.0 0.0 0
46.00 USB1431V46 4.00 0.00 4.05 583.0 4.60 1057.0 0.0 0
46.50 USB1403V46.5 4.50 0.00 4.65 236.0 4.95 260.0 10.0 10
46.50 USB1410V46.5 4.50 0.00 4.60 252.0 4.95 252.0 0.0 0
46.50 USB1418V46.5 4.50 0.00 4.55 252.0 4.95 235.0 0.0 0
46.50 USB1424V46.5 4.50 0.00 4.55 498.0 5.00 976.0 0.0 0
46.50 USB1431V46.5 4.50 0.00 4.55 567.0 5.10 1492.0 0.0 0
47.00 USB1403V47 4.85 0.00 5.00 252.0 5.45 212.0 0.0 0
47.00 USB1410V47 5.00 0.00 5.10 114.0 5.45 250.0 10.0 10
47.00 USB1418V47 5.00 0.00 5.05 263.0 5.60 732.0 0.0 0
47.00 USB1424V47 5.00 0.00 5.05 202.0 5.90 252.0 0.0 0
47.00 USB1431V47 5.00 0.00 5.05 587.0 5.55 1030.0 0.0 0
47.50 USB1403V47.5 5.35 0.00 5.45 108.0 5.95 347.0 0.0 0
47.50 USB1410V47.5 5.50 0.00 5.60 114.0 5.95 250.0 10.0 10
47.50 USB1418V47.5 5.50 0.00 5.55 268.0 5.95 784.0 0.0 0
47.50 USB1424V47.5 5.35 0.00 5.55 244.0 6.40 252.0 0.0 0
47.50 USB1431V47.5 5.45 0.00 5.55 136.0 6.05 1205.0 0.0 0
48.00 USB1403V48 6.00 0.00 6.05 108.0 6.45 347.0 0.0 0
48.00 USB1410V48 5.75 0.00 6.05 84.0 6.40 297.0 0.0 0
48.00 USB1418V48 6.00 0.00 6.05 110.0 6.60 534.0 0.0 0
48.00 USB1424V48 6.00 0.00 6.00 75.0 6.90 406.0 0.0 0
48.00 USB1431V48 6.05 0.05 6.05 243.0 6.55 252.0 10.0 10
48.50 USB1403V48.5 6.35 0.00 6.50 108.0 6.95 347.0 0.0 0
48.50 USB1410V48.5 6.35 0.00 6.55 84.0 6.90 297.0 0.0 0
48.50 USB1418V48.5 6.50 0.00 6.55 309.0 6.95 750.0 0.0 0
48.50 USB1424V48.5 6.50 0.00 6.55 235.0 7.10 252.0 0.0 0
48.50 USB1431V48.5 6.45 0.00 6.55 142.0 7.05 593.0 0.0 0
49.00 USB1403V49 7.00 0.00 6.30 3.0 7.45 3.0 0.0 0
49.00 USB1410V49 6.75 0.00 7.05 80.0 7.60 252.0 0.0 0
49.00 USB1418V49 7.50 0.50 7.05 301.0 7.45 776.0 32.0 20
49.00 USB1424V49 6.85 0.00 7.05 233.0 7.90 252.0 0.0 0
49.00 USB1431V49 7.00 0.00 7.05 234.0 7.55 252.0 0.0 0
49.50 USB1403V49.5 7.50 0.00 7.50 252.0 7.95 64.0 0.0 0
49.50 USB1410V49.5 6.55 0.00 7.55 36.0 8.10 435.0 0.0 0
49.50 USB1418V49.5 7.20 0.00 7.55 86.0 7.90 320.0 0.0 0
49.50 USB1424V49.5 7.35 0.00 7.55 230.0 8.10 252.0 0.0 0
49.50 USB1431V49.5 7.50 0.00 7.55 231.0 8.25 252.0 0.0 0
50.00 USB1403V50 6.95 0.00 8.00 252.0 8.45 114.0 0.0 0
50.00 USB1410V50 7.75 0.00 8.05 252.0 8.60 252.0 0.0 0
50.00 USB1418V50 8.35 1.10 8.00 100.0 8.60 816.0 22.0 22
50.00 USB1424V50 7.85 0.00 8.05 228.0 9.00 252.0 0.0 0
50.00 USB1431V50 7.85 0.00 8.05 229.0 8.75 252.0 0.0 0
50.50 USB1403V50.5 8.50 0.00 8.50 252.0 8.95 64.0 0.0 0
50.50 USB1410V50.5 8.50 0.00 8.20 252.0 8.90 252.0 0.0 0
50.50 USB1418V50.5 8.20 0.00 8.55 86.0 8.90 310.0 0.0 0
50.50 USB1424V50.5 8.45 0.00 8.40 252.0 9.65 252.0 0.0 0
50.50 USB1431V50.5 8.30 0.00 8.55 227.0 9.20 252.0 0.0 0
51.00 USB1403V51 9.00 0.00 9.05 238.0 9.45 238.0 0.0 0
51.00 USB1410V51 8.80 0.00 9.10 252.0 9.50 252.0 0.0 0
51.00 USB1418V51 8.95 0.00 9.05 86.0 9.40 252.0 0.0 0
51.00 USB1424V51 8.75 0.00 9.05 252.0 9.60 252.0 0.0 0
51.00 USB1431V51 8.85 0.00 9.05 226.0 9.45 252.0 0.0 0
55.00 USB1403V55 11.95 0.00 11.50 65.0 13.40 252.0 0.0 0