US Bancorp $42.75

up +0.02


25/7/2014 04:03 PM  |  NYSE : USB  
Industries : Banking / Regional - Midwest Banks
Last Trade: 42.75
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: 0.02 (0.05 %)
Prev Close: 42.73
Open: 42.54
Bid: 42.75
Ask: 42.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USB Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: USB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 USB1416H27 15.70 0.20 15.70 142.0 15.80 178.0 1.0 363
28.00 USB1416H28 14.43 -0.27 14.70 218.0 14.85 142.0 5.0 5
29.00 USB1416H29 14.00 0.30 13.70 51.0 13.80 55.0 32.0 32
30.00 USB1416H30 12.47 -0.23 12.70 232.0 12.85 269.0 2.0 2
31.00 USB1416H31 12.25 0.55 11.70 198.0 11.85 180.0 16.0 19
32.00 USB1416H32 10.29 -0.41 10.70 166.0 10.80 67.0 2.0 2
33.00 USB1416H33 10.10 0.35 9.70 275.0 9.85 297.0 1.0 49
34.00 USB1401H34 8.95 0.65 8.50 159.0 8.95 154.0 132.0 132
34.00 USB1408H34 8.75 0.00 8.70 455.0 8.80 118.0 0.0 0
34.00 USB1416H34 9.40 0.70 8.70 471.0 8.85 861.0 7.0 7
35.00 USB1401H35 7.20 0.00 7.50 329.0 7.85 278.0 0.0 0
35.00 USB1408H35 7.95 0.20 7.70 534.0 7.80 90.0 27.0 27
35.00 USB1416H35 7.60 0.00 7.70 550.0 7.85 1116.0 1.0 4
35.00 USB1422H35 7.75 0.00 7.75 91.0 7.85 272.0 0.0 0
35.00 USB1429H35 7.75 0.00 7.75 115.0 7.85 143.0 0.0 0
35.50 USB1401H35.5 6.85 0.00 7.00 841.0 7.35 185.0 0.0 0
36.00 USB1401H36 6.55 0.20 6.50 951.0 6.85 191.0 24.0 24
36.00 USB1408H36 6.70 0.00 6.75 24.0 6.85 472.0 0.0 0
36.00 USB1416H36 6.65 0.00 6.70 364.0 6.85 1196.0 32.0 32
36.00 USB1422H36 6.75 0.00 6.75 159.0 6.90 381.0 0.0 0
36.00 USB1429H36 6.75 0.00 6.75 50.0 6.85 385.0 0.0 0
36.50 USB1401H36.5 5.85 0.00 6.00 846.0 6.35 175.0 0.0 0
36.50 USB1408H36.5 6.25 0.00 6.20 544.0 6.35 904.0 0.0 0
36.50 USB1422H36.5 5.50 -0.75 6.25 111.0 6.35 481.0 1.0 1
36.50 USB1429H36.5 6.25 0.00 6.25 88.0 6.40 727.0 0.0 0
37.00 USB1401H37 5.35 0.00 5.50 997.0 5.85 147.0 0.0 0
37.00 USB1408H37 5.75 0.00 5.75 76.0 5.85 858.0 0.0 0
37.00 USB1416H37 6.50 0.75 5.70 679.0 5.85 1079.0 12.0 16
37.00 USB1422H37 5.75 0.00 5.75 317.0 5.85 171.0 0.0 0
37.00 USB1429H37 5.75 0.00 5.75 129.0 5.90 757.0 0.0 0
37.50 USB1401H37.5 4.85 0.00 5.00 997.0 5.35 920.0 0.0 0
37.50 USB1408H37.5 5.20 0.00 5.20 465.0 5.35 916.0 0.0 0
37.50 USB1416H37.5 5.25 0.00 5.25 113.0 5.35 963.0 0.0 0
37.50 USB1422H37.5 5.25 0.00 5.25 252.0 5.40 714.0 0.0 0
37.50 USB1429H37.5 5.25 0.00 5.25 236.0 5.40 784.0 0.0 0
38.00 USB1401H38 4.55 0.20 4.50 997.0 4.85 952.0 36.0 36
38.00 USB1408H38 4.75 0.00 4.70 497.0 4.85 858.0 0.0 0
38.00 USB1416H38 5.50 0.75 4.75 152.0 4.85 937.0 1.0 28
38.00 USB1422H38 4.75 0.00 4.75 326.0 4.90 484.0 0.0 0
38.00 USB1429H38 4.75 0.00 4.75 271.0 4.90 753.0 0.0 0
38.50 USB1401H38.5 4.70 0.80 4.00 446.0 4.35 798.0 102.0 102
38.50 USB1408H38.5 4.25 0.00 4.25 67.0 4.35 854.0 0.0 0
38.50 USB1416H38.5 4.25 0.00 4.25 385.0 4.35 248.0 0.0 0
38.50 USB1422H38.5 3.60 -0.65 4.25 88.0 4.40 836.0 99.0 99
38.50 USB1429H38.5 4.25 0.00 4.25 333.0 4.40 712.0 0.0 0
39.00 USB1401H39 3.55 0.20 3.50 997.0 3.85 907.0 155.0 155
39.00 USB1408H39 3.75 0.00 3.75 106.0 3.85 861.0 0.0 0
39.00 USB1416H39 3.75 0.00 3.75 163.0 3.90 1157.0 0.0 0
39.00 USB1422H39 3.75 0.00 3.75 274.0 3.90 797.0 0.0 0
39.00 USB1429H39 3.15 -0.60 3.80 256.0 3.90 448.0 34.0 34
39.50 USB1401H39.5 3.05 0.15 3.00 981.0 3.35 1039.0 127.0 127
39.50 USB1408H39.5 3.25 0.00 3.25 73.0 3.35 856.0 0.0 0
39.50 USB1416H39.5 3.25 0.00 3.25 397.0 3.35 727.0 0.0 0
39.50 USB1422H39.5 2.60 -0.65 3.30 47.0 3.40 982.0 1.0 1
39.50 USB1429H39.5 3.25 0.00 3.30 330.0 3.40 693.0 0.0 0
40.00 USB1401H40 3.35 0.96 2.53 651.0 2.85 392.0 122.0 120
40.00 USB1408H40 2.72 0.00 2.76 105.0 2.88 34.0 0.0 0
40.00 USB1416H40 2.34 -0.40 2.78 135.0 2.88 1230.0 16.0 77
40.00 USB1422H40 2.75 0.00 2.79 266.0 2.92 939.0 0.0 0
40.00 USB1429H40 2.77 0.00 2.82 359.0 2.94 474.0 0.0 0
40.50 USB1401H40.5 2.23 0.00 2.00 661.0 2.35 964.0 130.0 216
40.50 USB1408H40.5 2.23 0.00 2.27 193.0 2.38 1025.0 0.0 0
40.50 USB1416H40.5 2.25 0.00 2.29 489.0 2.40 1135.0 0.0 0
40.50 USB1422H40.5 2.28 0.00 2.31 554.0 2.44 973.0 0.0 0
40.50 USB1429H40.5 2.30 0.00 2.35 478.0 2.46 525.0 0.0 0
41.00 USB1401H41 1.81 0.00 1.56 1049.0 1.86 1141.0 496.0 502
41.00 USB1408H41 1.42 -0.33 1.78 321.0 1.89 1107.0 1046.0 1,046
41.00 USB1416H41 1.33 -0.45 1.82 137.0 1.92 1988.0 1.0 233
41.00 USB1422H41 1.81 0.00 1.84 793.0 1.97 785.0 0.0 0
41.00 USB1429H41 1.86 0.00 1.89 488.0 2.01 1542.0 0.0 0
41.50 USB1401H41.5 1.27 0.00 1.08 755.0 1.37 940.0 154.0 442
41.50 USB1408H41.5 1.27 0.00 1.31 393.0 1.42 1500.0 0.0 0
41.50 USB1416H41.5 1.38 -0.03 1.36 271.0 1.42 79.0 1.0 35
41.50 USB1422H41.5 1.41 0.00 1.39 212.0 1.53 1639.0 0.0 0
41.50 USB1429H41.5 1.21 -0.22 1.46 650.0 1.58 1447.0 27.0 27
42.00 USB1401H42 0.76 0.00 0.64 1380.0 0.87 218.0 10.0 11
42.00 USB1408H42 0.74 -0.16 0.87 311.0 0.94 519.0 3.0 8
42.00 USB1416H42 0.60 -0.38 0.95 173.0 1.05 2201.0 3.0 387
42.00 USB1422H42 1.65 0.67 1.01 828.0 1.11 776.0 15.0 15
42.00 USB1429H42 0.85 -0.20 1.07 722.0 1.18 1553.0 52.0 52
42.50 USB1401H42.5 0.45 0.00 0.41 256.0 0.46 646.0 62.0 229
42.50 USB1408H42.5 0.53 0.00 0.52 147.0 0.57 245.0 50.0 106
42.50 USB1416H42.5 0.61 -0.02 0.60 265.0 0.66 2316.0 14.0 257
42.50 USB1422H42.5 0.45 -0.25 0.67 527.0 0.74 702.0 3.0 73
42.50 USB1429H42.5 0.65 -0.07 0.73 1038.0 0.82 1035.0 5.0 7
43.00 USB1401H43 0.17 0.00 0.14 125.0 0.18 137.0 100.0 213
43.00 USB1408H43 0.22 -0.09 0.24 525.0 0.30 1771.0 1.0 70
43.00 USB1416H43 0.38 0.02 0.33 579.0 0.38 1420.0 56.0 2,032
43.00 USB1422H43 0.32 -0.11 0.40 758.0 0.45 387.0 20.0 100
43.00 USB1429H43 0.46 -0.05 0.48 749.0 0.54 929.0 1.0 1,238
43.50 USB1401H43.5 0.18 0.17 0.01 1215.0 0.06 219.0 20.0 1,470
43.50 USB1408H43.5 0.12 0.00 0.11 20.0 0.13 157.0 20.0 101
43.50 USB1416H43.5 0.17 0.00 0.16 55.0 0.20 1435.0 0.0 0
43.50 USB1422H43.5 0.83 0.61 0.21 671.0 0.26 796.0 100.0 100
43.50 USB1429H43.5 0.31 0.00 0.26 1197.0 0.33 987.0 27.0 27
44.00 USB1401H44 0.03 -0.04 0.01 43.0 0.05 980.0 5.0 591
44.00 USB1408H44 0.10 0.07 0.02 474.0 0.06 901.0 13.0 245
44.00 USB1416H44 0.07 0.01 0.05 222.0 0.09 435.0 300.0 5,780
44.00 USB1422H44 0.10 0.00 0.08 1130.0 0.14 716.0 0.0 0
44.00 USB1429H44 0.14 0.00 0.14 750.0 0.19 651.0 0.0 0
44.50 USB1401H44.5 0.05 0.00 0.01 1.0 0.04 575.0 30.0 323
44.50 USB1408H44.5 0.16 0.12 0.01 1.0 0.04 775.0 21.0 181
44.50 USB1416H44.5 0.02 0.00 0.02 575.0 0.05 282.0 0.0 0
44.50 USB1422H44.5 0.05 0.00 0.03 799.0 0.08 671.0 0.0 0
44.50 USB1429H44.5 0.07 0.00 0.08 50.0 0.11 502.0 0.0 0
45.00 USB1401H45 0.11 0.07 0.04 170.0 0.04 747.0 235.0 225
45.00 USB1408H45 0.21 0.18 0.01 1.0 0.04 687.0 101.0 101
45.00 USB1416H45 0.02 0.00 0.01 52.0 0.04 585.0 50.0 2,186
45.00 USB1422H45 0.04 0.01 0.01 272.0 0.05 524.0 26.0 26
45.00 USB1429H45 0.03 0.00 0.03 150.0 0.06 112.0 0.0 0
45.50 USB1401H45.5 0.09 0.00 0.01 72.0 0.04 423.0 0.0 0
45.50 USB1408H45.5 0.04 0.00 0.01 1.0 0.04 751.0 0.0 0
45.50 USB1416H45.5 0.04 0.00 0.00 0.0 0.04 753.0 0.0 0
45.50 USB1422H45.5 0.08 0.07 0.01 1.0 0.04 512.0 214.0 214
45.50 USB1429H45.5 0.01 0.00 0.01 147.0 0.05 475.0 0.0 0
46.00 USB1401H46 0.04 0.00 0.01 34.0 0.03 218.0 0.0 0
46.00 USB1408H46 0.04 0.00 0.01 199.0 0.03 388.0 0.0 0
46.00 USB1416H46 0.07 0.04 0.01 24.0 0.03 586.0 100.0 407
46.00 USB1422H46 0.04 0.00 0.01 1.0 0.04 283.0 0.0 0
46.00 USB1429H46 0.01 0.00 0.01 1.0 0.04 1.0 0.0 0
46.50 USB1401H46.5 0.04 0.00 0.01 10.0 0.04 424.0 0.0 0
46.50 USB1408H46.5 0.03 0.00 0.01 16.0 0.03 397.0 0.0 0
46.50 USB1416H46.5 0.03 0.00 0.00 0.0 0.03 423.0 0.0 0
46.50 USB1422H46.5 0.04 0.00 0.02 149.0 0.04 299.0 0.0 0
46.50 USB1429H46.5 0.04 0.00 0.01 24.0 0.04 292.0 0.0 0
47.00 USB1401H47 0.04 0.00 0.01 28.0 0.04 428.0 0.0 0
47.00 USB1408H47 0.03 0.00 0.01 50.0 0.03 286.0 0.0 0
47.00 USB1416H47 0.04 0.00 0.01 112.0 0.04 507.0 0.0 0
47.00 USB1422H47 0.03 0.00 0.01 213.0 0.04 333.0 0.0 0
47.00 USB1429H47 0.04 0.00 0.02 112.0 0.04 299.0 0.0 0
47.50 USB1401H47.5 0.04 0.00 0.01 55.0 0.04 443.0 0.0 0
47.50 USB1408H47.5 0.03 0.00 0.01 5.0 0.03 467.0 0.0 0
47.50 USB1422H47.5 0.03 0.00 0.01 34.0 0.04 180.0 0.0 0
47.50 USB1429H47.5 0.03 0.00 0.01 141.0 0.03 97.0 0.0 0
48.00 USB1401H48 0.04 0.00 0.01 28.0 0.04 390.0 0.0 0
48.00 USB1408H48 0.03 0.00 0.01 10.0 0.03 365.0 0.0 0
48.00 USB1416H48 0.05 0.02 0.01 10.0 0.03 506.0 2.0 2
48.00 USB1422H48 0.03 0.00 0.01 10.0 0.04 179.0 0.0 0
48.00 USB1429H48 0.03 0.00 0.01 1.0 0.03 95.0 0.0 0
48.50 USB1401H48.5 0.04 0.00 0.01 10.0 0.03 166.0 0.0 0
48.50 USB1408H48.5 0.03 0.00 0.01 28.0 0.03 252.0 0.0 0
48.50 USB1422H48.5 0.03 0.00 0.01 10.0 0.03 122.0 0.0 0
48.50 USB1429H48.5 0.03 0.00 0.01 10.0 0.03 94.0 0.0 0
49.00 USB1401H49 0.04 0.00 0.00 0.0 0.04 228.0 0.0 0
49.00 USB1408H49 0.03 0.00 0.00 0.0 0.03 254.0 0.0 0
49.00 USB1416H49 0.03 0.00 0.01 28.0 0.02 535.0 0.0 0
49.00 USB1422H49 0.03 0.00 0.01 1.0 0.03 122.0 0.0 0
49.00 USB1429H49 0.03 0.00 0.00 0.0 0.03 102.0 0.0 0
49.50 USB1401H49.5 0.11 0.00 0.00 0.0 0.03 171.0 0.0 0
49.50 USB1408H49.5 0.03 0.00 0.00 0.0 0.03 255.0 0.0 0
49.50 USB1422H49.5 0.03 0.00 0.01 1.0 0.03 177.0 0.0 0
49.50 USB1429H49.5 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
50.00 USB1401H50 0.04 0.00 0.00 0.0 0.03 166.0 0.0 0
50.00 USB1408H50 0.03 0.00 0.00 0.0 0.03 272.0 0.0 0
50.00 USB1416H50 0.02 0.00 0.01 28.0 0.02 583.0 0.0 0
50.00 USB1422H50 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
50.00 USB1429H50 0.03 0.00 0.00 0.0 0.03 117.0 0.0 0
50.50 USB1401H50.5 0.04 0.00 0.00 0.0 0.03 180.0 0.0 0
50.50 USB1408H50.5 0.03 0.00 0.00 0.0 0.02 232.0 0.0 0
50.50 USB1422H50.5 0.02 0.00 0.00 0.0 0.03 177.0 0.0 0
50.50 USB1429H50.5 0.03 0.00 0.00 0.0 0.03 138.0 0.0 0
51.00 USB1401H51 0.04 0.00 0.00 0.0 0.03 169.0 0.0 0
51.00 USB1408H51 0.02 0.00 0.00 0.0 0.02 217.0 0.0 0
51.00 USB1422H51 0.02 0.00 0.00 0.0 0.03 173.0 0.0 0
51.00 USB1429H51 0.03 0.00 0.00 0.0 0.03 138.0 0.0 0
51.50 USB1401H51.5 0.11 0.00 0.00 0.0 0.04 238.0 0.0 0
51.50 USB1408H51.5 0.02 0.00 0.00 0.0 0.02 217.0 0.0 0
51.50 USB1422H51.5 0.02 0.00 0.00 0.0 0.03 173.0 0.0 0
51.50 USB1429H51.5 0.02 0.00 0.00 0.0 0.02 94.0 0.0 0
52.00 USB1401H52 0.11 0.00 0.00 0.0 0.03 168.0 0.0 0
52.00 USB1408H52 0.02 0.00 0.00 0.0 0.02 232.0 0.0 0
52.00 USB1422H52 0.02 0.00 0.00 0.0 0.03 176.0 0.0 0
52.00 USB1429H52 0.02 0.00 0.00 0.0 0.02 94.0 0.0 0
52.50 USB1401H52.5 0.04 0.00 0.00 0.0 0.03 166.0 0.0 0
52.50 USB1408H52.5 0.02 0.00 0.00 0.0 0.02 206.0 0.0 0
52.50 USB1429H52.5 0.02 0.00 0.00 0.0 0.02 94.0 0.0 0
53.00 USB1401H53 0.02 -0.02 0.00 0.0 0.04 254.0 4.0 4
53.00 USB1408H53 0.02 0.00 0.00 0.0 0.02 232.0 0.0 0
53.00 USB1429H53 0.02 0.00 0.00 0.0 0.02 94.0 0.0 0
55.00 USB1416H55 0.02 0.00 0.00 0.0 0.02 217.0 0.0 0

Put Options: USB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 USB1416T27 0.02 0.00 0.01 1.0 0.02 341.0 0.0 0
28.00 USB1416T28 0.04 0.02 0.01 61.0 0.02 350.0 12.0 12
29.00 USB1416T29 0.02 0.00 0.01 31.0 0.02 350.0 0.0 0
30.00 USB1416T30 0.02 0.00 0.01 34.0 0.02 407.0 0.0 0
31.00 USB1416T31 0.02 0.00 0.01 1.0 0.02 350.0 0.0 0
32.00 USB1416T32 0.04 0.01 0.01 38.0 0.03 362.0 11.0 11
33.00 USB1416T33 0.03 0.00 0.01 26.0 0.03 420.0 0.0 0
34.00 USB1401T34 0.04 0.00 0.01 130.0 0.03 514.0 0.0 0
34.00 USB1408T34 0.02 0.00 0.00 0.0 0.02 87.0 0.0 0
34.00 USB1416T34 0.04 0.00 0.01 41.0 0.04 316.0 0.0 0
35.00 USB1401T35 0.01 -0.08 0.01 52.0 0.03 308.0 2.0 1
35.00 USB1408T35 0.03 0.00 0.01 54.0 0.03 414.0 0.0 0
35.00 USB1416T35 0.02 -0.02 0.01 28.0 0.04 404.0 20.0 20
35.00 USB1422T35 0.02 0.00 0.01 1.0 0.05 560.0 120.0 186
35.00 USB1429T35 0.05 0.04 0.01 263.0 0.05 526.0 25.0 125
35.50 USB1401T35.5 0.05 0.00 0.01 163.0 0.03 308.0 0.0 0
36.00 USB1401T36 0.05 0.00 0.01 322.0 0.04 591.0 0.0 0
36.00 USB1408T36 0.04 0.00 0.01 133.0 0.04 526.0 0.0 0
36.00 USB1416T36 0.03 -0.01 0.01 55.0 0.04 428.0 1.0 1
36.00 USB1422T36 0.03 0.00 0.01 167.0 0.05 653.0 51.0 51
36.00 USB1429T36 0.02 0.00 0.02 143.0 0.06 598.0 0.0 0
36.50 USB1401T36.5 0.06 0.00 0.01 1.0 0.04 413.0 0.0 0
36.50 USB1408T36.5 0.05 0.00 0.01 179.0 0.04 476.0 0.0 0
36.50 USB1422T36.5 0.01 0.00 0.01 551.0 0.06 700.0 0.0 0
36.50 USB1429T36.5 0.02 0.00 0.02 313.0 0.06 344.0 0.0 0
37.00 USB1401T37 0.01 -0.05 0.01 194.0 0.04 405.0 49.0 74
37.00 USB1408T37 0.05 0.00 0.01 72.0 0.04 470.0 0.0 0
37.00 USB1416T37 0.01 0.00 0.01 1.0 0.05 1110.0 0.0 0
37.00 USB1422T37 0.02 0.00 0.01 625.0 0.06 640.0 0.0 0
37.00 USB1429T37 0.03 0.00 0.03 109.0 0.07 671.0 0.0 0
37.50 USB1401T37.5 0.14 0.00 0.01 252.0 0.05 485.0 0.0 0
37.50 USB1408T37.5 0.05 0.00 0.01 84.0 0.05 633.0 0.0 0
37.50 USB1416T37.5 0.01 0.00 0.01 61.0 0.05 1037.0 0.0 0
37.50 USB1422T37.5 0.02 0.00 0.02 219.0 0.06 551.0 0.0 0
37.50 USB1429T37.5 0.03 0.00 0.03 368.0 0.07 522.0 0.0 0
38.00 USB1401T38 0.14 0.00 0.01 455.0 0.06 579.0 0.0 0
38.00 USB1408T38 0.05 0.00 0.01 1.0 0.05 881.0 0.0 0
38.00 USB1416T38 0.09 0.08 0.01 108.0 0.05 1437.0 39.0 39
38.00 USB1422T38 0.03 0.00 0.02 541.0 0.06 430.0 0.0 0
38.00 USB1429T38 0.04 0.00 0.04 144.0 0.08 695.0 0.0 0
38.50 USB1401T38.5 0.02 -0.13 0.01 171.0 0.06 514.0 1.0 1
38.50 USB1408T38.5 0.01 0.00 0.01 1.0 0.05 830.0 0.0 0
38.50 USB1416T38.5 0.02 0.00 0.01 45.0 0.05 941.0 0.0 0
38.50 USB1422T38.5 0.03 0.00 0.03 192.0 0.06 159.0 0.0 0
38.50 USB1429T38.5 0.04 0.00 0.04 580.0 0.08 449.0 0.0 0
39.00 USB1401T39 0.15 0.00 0.01 101.0 0.06 885.0 0.0 0
39.00 USB1408T39 0.09 0.08 0.01 191.0 0.05 458.0 1.0 1
39.00 USB1416T39 0.05 0.03 0.02 205.0 0.05 765.0 5.0 420
39.00 USB1422T39 0.04 0.00 0.03 786.0 0.08 695.0 0.0 0
39.00 USB1429T39 0.05 0.00 0.05 477.0 0.07 1.0 0.0 0
39.50 USB1401T39.5 0.15 0.00 0.01 170.0 0.06 1455.0 0.0 0
39.50 USB1408T39.5 0.01 0.00 0.01 496.0 0.05 441.0 0.0 0
39.50 USB1416T39.5 0.03 0.00 0.03 87.0 0.06 848.0 0.0 0
39.50 USB1422T39.5 0.15 0.08 0.05 31.0 0.08 169.0 35.0 35
39.50 USB1429T39.5 0.07 0.00 0.07 122.0 0.10 193.0 0.0 0
40.00 USB1401T40 0.04 -0.10 0.01 706.0 0.06 1476.0 2.0 10
40.00 USB1408T40 0.02 0.00 0.02 192.0 0.06 711.0 0.0 0
40.00 USB1416T40 0.06 0.02 0.04 155.0 0.07 1448.0 100.0 487
40.00 USB1422T40 0.06 0.00 0.06 382.0 0.09 2.0 0.0 0
40.00 USB1429T40 0.18 0.09 0.09 251.0 0.12 175.0 22.0 22
40.50 USB1401T40.5 0.01 0.00 0.01 1.0 0.07 1573.0 0.0 0
40.50 USB1408T40.5 0.03 0.00 0.02 922.0 0.07 765.0 0.0 0
40.50 USB1416T40.5 0.05 0.00 0.05 910.0 0.09 935.0 0.0 0
40.50 USB1422T40.5 0.12 0.00 0.09 56.0 0.12 382.0 15.0 17
40.50 USB1429T40.5 0.17 0.05 0.12 162.0 0.15 232.0 6.0 6
41.00 USB1401T41 0.01 0.00 0.01 682.0 0.08 1527.0 0.0 0
41.00 USB1408T41 0.16 0.11 0.05 91.0 0.08 73.0 10.0 11
41.00 USB1416T41 0.08 0.00 0.08 883.0 0.11 294.0 46.0 626
41.00 USB1422T41 0.29 0.16 0.12 595.0 0.16 574.0 6.0 30
41.00 USB1429T41 0.17 0.00 0.16 532.0 0.21 1067.0 0.0 0
41.50 USB1401T41.5 0.19 0.16 0.02 1190.0 0.10 2007.0 379.0 438
41.50 USB1408T41.5 0.12 0.04 0.07 779.0 0.11 552.0 1.0 40
41.50 USB1416T41.5 0.25 0.12 0.12 554.0 0.16 530.0 11.0 13
41.50 USB1422T41.5 0.31 0.12 0.18 96.0 0.23 1127.0 1.0 36
41.50 USB1429T41.5 0.51 0.27 0.23 482.0 0.29 1217.0 1.0 42
42.00 USB1401T42 0.12 0.05 0.07 384.0 0.15 2324.0 5.0 63
42.00 USB1408T42 0.56 0.41 0.14 29.0 0.16 99.0 54.0 32
42.00 USB1416T42 0.20 -0.08 0.20 838.0 0.23 633.0 116.0 520
42.00 USB1422T42 0.74 0.46 0.28 46.0 0.33 233.0 15.0 26
42.00 USB1429T42 0.69 0.35 0.33 895.0 0.41 2070.0 20.0 31
42.50 USB1401T42.5 0.19 -0.02 0.15 759.0 0.19 358.0 10.0 102
42.50 USB1408T42.5 0.31 0.00 0.26 480.0 0.29 70.0 4.0 86
42.50 USB1416T42.5 0.35 -0.03 0.35 24.0 0.37 99.0 50.0 43
42.50 USB1422T42.5 0.50 0.07 0.42 515.0 0.46 97.0 30.0 30
42.50 USB1429T42.5 0.90 0.40 0.48 631.0 0.55 943.0 5.0 5
43.00 USB1401T43 0.40 -0.02 0.36 840.0 0.42 174.0 15.0 66
43.00 USB1408T43 0.62 0.12 0.50 20.0 0.53 133.0 1.0 51
43.00 USB1416T43 0.60 0.02 0.57 147.0 0.61 82.0 5.0 833
43.00 USB1422T43 0.71 0.00 0.63 745.0 0.71 986.0 10.0 20
43.00 USB1429T43 0.74 0.00 0.69 1104.0 0.80 1973.0 31.0 36
43.50 USB1401T43.5 0.73 0.00 0.72 829.0 0.84 617.0 0.0 0
43.50 USB1408T43.5 1.37 0.56 0.79 887.0 0.89 346.0 10.0 32
43.50 USB1416T43.5 0.87 0.00 0.88 536.0 0.94 203.0 0.0 0
43.50 USB1422T43.5 0.81 -0.13 0.92 394.0 1.02 910.0 30.0 37
43.50 USB1429T43.5 1.05 0.00 0.98 872.0 1.10 1650.0 15.0 55
44.00 USB1401T44 0.91 -0.27 1.18 571.0 1.39 1254.0 10.0 60
44.00 USB1408T44 1.26 0.04 1.21 941.0 1.32 823.0 109.0 179
44.00 USB1416T44 1.29 0.00 1.25 1078.0 1.36 474.0 8.0 165
44.00 USB1422T44 1.19 -0.11 1.29 804.0 1.40 490.0 20.0 26
44.00 USB1429T44 1.32 -0.04 1.35 563.0 1.45 477.0 30.0 30
44.50 USB1401T44.5 1.16 -0.49 1.67 296.0 1.98 921.0 36.0 66
44.50 USB1408T44.5 1.65 -0.04 1.70 691.0 1.79 359.0 131.0 131
44.50 USB1416T44.5 1.70 0.00 1.71 715.0 1.81 486.0 0.0 0
44.50 USB1422T44.5 1.75 0.00 1.73 379.0 1.83 126.0 0.0 0
44.50 USB1429T44.5 1.78 0.00 1.76 507.0 1.86 315.0 0.0 0
45.00 USB1401T45 2.15 0.00 2.17 355.0 2.50 1495.0 0.0 0
45.00 USB1408T45 2.18 0.00 2.19 341.0 2.28 234.0 0.0 0
45.00 USB1416T45 1.86 -0.33 2.20 522.0 2.30 349.0 10.0 30
45.00 USB1422T45 2.18 0.00 2.19 463.0 2.32 68.0 0.0 0
45.00 USB1429T45 2.22 0.00 2.21 581.0 2.33 276.0 0.0 0
45.50 USB1401T45.5 2.56 0.00 2.66 555.0 3.00 895.0 0.0 0
45.50 USB1408T45.5 2.67 0.00 2.70 167.0 2.78 476.0 0.0 0
45.50 USB1416T45.5 2.67 0.00 2.70 313.0 2.79 494.0 0.0 0
45.50 USB1422T45.5 2.64 -0.03 2.70 157.0 2.79 84.0 24.0 24
45.50 USB1429T45.5 2.68 0.00 2.70 161.0 2.81 94.0 0.0 0
46.00 USB1401T46 3.00 0.00 3.15 57.0 3.55 506.0 0.0 0
46.00 USB1408T46 3.15 0.00 3.20 110.0 3.30 64.0 0.0 0
46.00 USB1416T46 3.95 0.80 3.20 99.0 3.30 1002.0 1.0 3
46.00 USB1422T46 3.20 0.00 3.15 103.0 3.30 159.0 0.0 0
46.00 USB1429T46 3.15 0.00 3.20 142.0 3.30 107.0 0.0 0
46.50 USB1401T46.5 3.50 0.00 3.65 147.0 4.00 520.0 0.0 0
46.50 USB1408T46.5 3.65 0.00 3.70 102.0 3.80 68.0 0.0 0
46.50 USB1416T46.5 3.70 0.00 3.65 413.0 3.80 547.0 0.0 0
46.50 USB1422T46.5 3.65 0.00 3.70 163.0 3.80 144.0 0.0 0
46.50 USB1429T46.5 3.65 0.00 3.70 115.0 3.80 271.0 0.0 0
47.00 USB1401T47 4.00 0.00 4.15 169.0 4.50 520.0 0.0 0
47.00 USB1408T47 4.15 0.00 4.20 100.0 4.30 64.0 0.0 0
47.00 USB1416T47 5.25 1.05 4.20 247.0 4.30 326.0 15.0 15
47.00 USB1422T47 4.15 0.00 4.20 10.0 4.30 54.0 0.0 0
47.00 USB1429T47 4.15 0.00 4.20 136.0 4.30 266.0 0.0 0
47.50 USB1401T47.5 4.50 0.00 4.65 169.0 5.00 520.0 0.0 0
47.50 USB1408T47.5 4.65 0.00 4.70 98.0 4.80 60.0 0.0 0
47.50 USB1422T47.5 4.65 0.00 4.65 262.0 4.80 317.0 0.0 0
47.50 USB1429T47.5 4.65 0.00 4.70 131.0 4.80 100.0 0.0 0
48.00 USB1401T48 5.00 0.00 5.15 158.0 5.50 494.0 0.0 0
48.00 USB1408T48 5.15 0.00 5.20 132.0 5.30 85.0 0.0 0
48.00 USB1416T48 5.20 0.00 5.20 189.0 5.30 468.0 0.0 0
48.00 USB1422T48 5.15 0.00 5.20 99.0 5.30 63.0 0.0 0
48.00 USB1429T48 4.60 -0.55 5.15 250.0 5.30 344.0 1.0 1
48.50 USB1401T48.5 5.50 0.00 5.65 148.0 6.05 484.0 0.0 0
48.50 USB1408T48.5 5.65 0.00 5.65 290.0 5.80 475.0 0.0 0
48.50 USB1422T48.5 5.65 0.00 5.70 68.0 5.80 63.0 0.0 0
48.50 USB1429T48.5 5.65 0.00 5.65 247.0 5.80 355.0 0.0 0
49.00 USB1401T49 6.00 0.00 6.15 94.0 6.50 888.0 0.0 0
49.00 USB1408T49 6.15 0.00 6.15 301.0 6.30 475.0 0.0 0
49.00 USB1416T49 5.80 -0.40 6.20 92.0 6.30 276.0 97.0 0
49.00 USB1422T49 6.15 0.00 6.20 50.0 6.30 66.0 0.0 0
49.00 USB1429T49 6.15 0.00 6.20 126.0 6.30 100.0 0.0 0
49.50 USB1401T49.5 6.50 0.00 6.65 129.0 7.00 410.0 0.0 0
49.50 USB1408T49.5 6.65 0.00 6.70 132.0 6.80 75.0 0.0 0
49.50 USB1422T49.5 6.65 0.00 6.70 52.0 6.80 2.0 0.0 0
49.50 USB1429T49.5 6.65 0.00 6.70 126.0 6.80 100.0 0.0 0
50.00 USB1401T50 7.00 0.00 7.15 129.0 7.50 410.0 0.0 0
50.00 USB1408T50 7.15 0.00 7.15 286.0 7.30 427.0 0.0 0
50.00 USB1416T50 7.30 0.10 7.20 139.0 7.30 186.0 24.0 24
50.00 USB1422T50 7.15 0.00 7.20 59.0 7.30 34.0 0.0 0
50.00 USB1429T50 7.15 0.00 7.20 126.0 7.30 100.0 0.0 0
50.50 USB1401T50.5 7.35 0.00 7.65 82.0 8.00 445.0 0.0 0
50.50 USB1408T50.5 7.65 0.00 7.70 51.0 7.80 123.0 0.0 0
50.50 USB1422T50.5 7.65 0.00 7.70 57.0 7.80 34.0 0.0 0
50.50 USB1429T50.5 7.65 0.00 7.70 126.0 7.80 100.0 0.0 0
51.00 USB1401T51 7.80 0.00 8.15 107.0 8.50 131.0 0.0 0
51.00 USB1408T51 8.15 0.00 8.20 51.0 8.30 123.0 0.0 0
51.00 USB1422T51 8.15 0.00 8.20 56.0 8.30 34.0 0.0 0
51.00 USB1429T51 8.15 0.00 8.20 126.0 8.30 100.0 0.0 0
51.50 USB1401T51.5 8.25 0.00 8.65 107.0 9.00 131.0 0.0 0
51.50 USB1408T51.5 8.65 0.00 8.70 57.0 8.80 196.0 0.0 0
51.50 USB1422T51.5 8.65 0.00 8.70 101.0 8.80 73.0 0.0 0
51.50 USB1429T51.5 8.65 0.00 8.70 126.0 8.80 150.0 0.0 0
52.00 USB1401T52 8.70 0.00 9.15 107.0 9.50 131.0 0.0 0
52.00 USB1408T52 9.15 0.00 9.20 51.0 9.30 123.0 0.0 0
52.00 USB1422T52 9.15 0.00 9.15 71.0 9.30 76.0 0.0 0
52.00 USB1429T52 9.15 0.00 9.15 71.0 9.30 161.0 0.0 0
52.50 USB1401T52.5 8.15 0.00 9.65 108.0 10.10 409.0 0.0 0
52.50 USB1408T52.5 9.65 0.00 9.70 56.0 9.80 193.0 0.0 0
52.50 USB1429T52.5 9.65 0.00 9.70 126.0 9.80 150.0 0.0 0
53.00 USB1401T53 8.65 0.00 10.10 154.0 10.55 392.0 0.0 0
53.00 USB1408T53 10.15 0.00 10.15 37.0 10.30 181.0 0.0 0
53.00 USB1429T53 10.15 0.00 10.20 78.0 10.30 60.0 0.0 0
55.00 USB1416T55 12.15 0.00 12.20 54.0 12.30 130.0 0.0 0
Trading Center