US Bancorp $41.33

down -0.70


1/8/2014 04:01 PM  |  NYSE : USB  
Industries : Banking / Regional - Midwest Banks
Last Trade: 41.33
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.70 (-1.67 %)
Prev Close: 42.03
Open: 41.85
Bid: 41.34
Ask: 41.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USB Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: USB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 USB1416H27 14.40 -1.10 14.30 194.0 14.45 1133.0 12.0 351
28.00 USB1416H28 14.43 0.43 13.30 63.0 13.40 9.0 5.0 5
29.00 USB1416H29 14.00 1.05 12.30 104.0 12.40 34.0 32.0 32
30.00 USB1401H30 10.95 0.00 10.25 458.0 12.35 135.0 0.0 0
30.00 USB1408H30 0.00 0.00 11.15 512.0 12.30 695.0 0.0 0
30.00 USB1416H30 12.47 0.47 11.30 33.0 11.45 424.0 2.0 2
31.00 USB1401H31 10.90 0.00 10.25 399.0 11.30 486.0 0.0 0
31.00 USB1408H31 0.00 0.00 10.15 534.0 11.30 782.0 0.0 0
31.00 USB1416H31 12.25 1.25 10.30 439.0 10.40 93.0 16.0 19
32.00 USB1401H32 9.05 0.00 8.90 173.0 10.35 458.0 0.0 0
32.00 USB1408H32 0.00 0.00 9.25 576.0 9.70 1120.0 0.0 0
32.00 USB1416H32 10.75 0.00 9.30 505.0 9.45 814.0 24.0 26
33.00 USB1401H33 8.95 0.00 8.25 306.0 9.15 471.0 0.0 0
33.00 USB1408H33 0.00 0.00 8.25 610.0 8.85 1424.0 0.0 0
33.00 USB1416H33 10.10 1.10 8.30 129.0 8.40 549.0 1.0 49
34.00 USB1401H34 8.95 1.05 7.20 992.0 8.10 1195.0 132.0 132
34.00 USB1408H34 8.00 0.00 7.30 327.0 7.85 905.0 0.0 0
34.00 USB1416H34 9.40 1.40 7.30 526.0 7.45 1083.0 7.0 7
35.00 USB1401H35 6.95 0.00 6.25 784.0 7.10 423.0 0.0 0
35.00 USB1408H35 7.95 0.95 6.30 366.0 7.05 1074.0 27.0 27
35.00 USB1416H35 7.35 0.35 6.30 823.0 6.45 1026.0 2.0 6
35.00 USB1422H35 7.00 0.00 6.30 456.0 6.50 1006.0 0.0 0
35.00 USB1429H35 7.00 0.00 6.35 154.0 6.55 475.0 0.0 0
35.50 USB1401H35.5 6.45 0.00 5.75 784.0 6.60 423.0 0.0 0
35.50 USB1408H35.5 0.00 0.00 5.80 333.0 6.35 1438.0 0.0 0
36.00 USB1401H36 6.55 0.60 5.25 601.0 6.10 1197.0 24.0 24
36.00 USB1408H36 6.00 0.00 5.30 344.0 6.05 1097.0 0.0 0
36.00 USB1416H36 6.90 0.90 5.30 631.0 5.45 528.0 31.0 35
36.00 USB1422H36 6.00 0.00 5.35 277.0 5.50 1010.0 0.0 0
36.00 USB1429H36 6.05 0.00 5.35 63.0 5.55 256.0 0.0 0
36.50 USB1401H36.5 5.45 0.00 4.75 1244.0 5.60 1601.0 0.0 0
36.50 USB1408H36.5 5.50 0.00 4.80 440.0 5.55 1097.0 0.0 0
36.50 USB1422H36.5 5.50 0.00 4.85 264.0 5.00 1012.0 1.0 1
36.50 USB1429H36.5 5.50 0.00 4.85 304.0 5.05 430.0 0.0 0
37.00 USB1401H37 4.95 0.00 4.25 1182.0 5.10 1601.0 0.0 0
37.00 USB1408H37 5.00 0.00 4.30 326.0 4.85 1108.0 0.0 0
37.00 USB1416H37 5.80 0.80 4.30 634.0 4.50 693.0 11.0 19
37.00 USB1422H37 5.00 0.00 4.40 82.0 4.55 994.0 0.0 0
37.00 USB1429H37 5.00 0.00 4.40 387.0 4.60 603.0 0.0 0
37.50 USB1401H37.5 4.45 0.00 3.75 1244.0 4.60 1074.0 0.0 0
37.50 USB1408H37.5 4.55 0.00 3.80 312.0 4.35 1108.0 0.0 0
37.50 USB1416H37.5 5.30 0.80 3.85 375.0 4.00 1302.0 24.0 24
37.50 USB1422H37.5 4.50 0.00 3.85 391.0 4.05 1227.0 0.0 0
37.50 USB1429H37.5 4.55 0.00 3.95 32.0 4.10 449.0 0.0 0
38.00 USB1401H38 4.55 0.60 3.25 1244.0 4.10 1601.0 36.0 36
38.00 USB1408H38 4.00 0.00 3.30 462.0 3.65 1177.0 0.0 0
38.00 USB1416H38 4.90 0.90 3.35 541.0 3.50 1365.0 46.0 40
38.00 USB1422H38 4.05 0.00 3.40 342.0 3.60 1209.0 0.0 0
38.00 USB1429H38 4.05 0.00 3.40 523.0 3.60 585.0 0.0 0
38.50 USB1401H38.5 4.70 1.20 2.78 1236.0 3.55 1375.0 102.0 102
38.50 USB1408H38.5 4.15 0.65 2.83 401.0 3.15 1940.0 34.0 34
38.50 USB1416H38.5 3.50 0.00 2.88 481.0 3.00 1294.0 0.0 0
38.50 USB1422H38.5 3.60 0.05 2.92 355.0 3.05 1211.0 99.0 99
38.50 USB1429H38.5 3.60 0.00 2.94 660.0 3.10 663.0 0.0 0
39.00 USB1401H39 3.40 0.00 2.28 1032.0 3.05 1698.0 29.0 130
39.00 USB1408H39 2.75 -0.25 2.36 816.0 2.61 1242.0 60.0 0
39.00 USB1416H39 3.05 0.00 2.40 506.0 2.55 1641.0 0.0 0
39.00 USB1422H39 3.05 0.00 2.48 191.0 2.62 1379.0 0.0 0
39.00 USB1429H39 3.15 0.05 2.49 615.0 2.66 945.0 34.0 34
39.50 USB1401H39.5 3.05 0.55 1.77 1299.0 2.52 1697.0 127.0 127
39.50 USB1408H39.5 2.58 0.00 1.84 448.0 2.11 1182.0 0.0 0
39.50 USB1416H39.5 2.60 0.00 1.93 848.0 2.08 1639.0 0.0 0
39.50 USB1422H39.5 2.60 0.00 2.05 47.0 2.14 892.0 1.0 1
39.50 USB1429H39.5 2.63 0.00 2.08 182.0 2.24 921.0 0.0 0
40.00 USB1401H40 2.40 0.00 1.29 1416.0 2.02 1631.0 24.0 119
40.00 USB1408H40 1.65 -0.44 1.41 1058.0 1.61 1855.0 130.0 62
40.00 USB1416H40 2.15 0.00 1.51 919.0 1.63 1884.0 14.0 91
40.00 USB1422H40 2.13 0.00 1.57 918.0 1.73 1705.0 0.0 0
40.00 USB1429H40 2.18 0.00 1.64 431.0 1.81 1134.0 0.0 0
40.50 USB1401H40.5 2.28 0.78 0.78 1170.0 1.52 1701.0 48.0 206
40.50 USB1408H40.5 1.19 -0.39 1.00 35.0 1.06 272.0 45.0 5
40.50 USB1416H40.5 1.63 0.00 1.11 35.0 1.20 1606.0 0.0 0
40.50 USB1422H40.5 1.72 0.00 1.19 67.0 1.30 1740.0 0.0 0
40.50 USB1429H40.5 2.52 0.78 1.26 618.0 1.41 1248.0 1.0 1
41.00 USB1401H41 1.48 0.46 0.35 6.0 0.51 29.0 161.0 663
41.00 USB1408H41 1.42 0.30 0.59 126.0 0.65 142.0 1046.0 1,046
41.00 USB1416H41 0.77 -0.45 0.73 65.0 0.84 2538.0 7.0 233
41.00 USB1422H41 1.29 0.00 0.85 64.0 0.95 2011.0 0.0 0
41.00 USB1429H41 0.95 -0.39 0.92 720.0 1.07 1331.0 40.0 0
41.50 USB1401H41.5 0.10 -0.44 0.01 1.0 0.05 1923.0 3.0 788
41.50 USB1408H41.5 0.71 0.00 0.28 1000.0 0.36 592.0 0.0 0
41.50 USB1416H41.5 0.47 -0.35 0.45 564.0 0.48 48.0 16.0 36
41.50 USB1422H41.5 0.91 0.00 0.54 856.0 0.62 1538.0 0.0 0
41.50 USB1429H41.5 0.87 -0.11 0.64 479.0 0.75 2056.0 20.0 27
42.00 USB1401H42 0.12 -0.41 0.01 198.0 0.11 1624.0 18.0 406
42.00 USB1408H42 0.17 -0.70 0.11 1032.0 0.16 652.0 20.0 65
42.00 USB1416H42 0.26 -0.46 0.25 768.0 0.31 2667.0 60.0 399
42.00 USB1422H42 1.65 1.05 0.34 297.0 0.41 2421.0 1.0 15
42.00 USB1429H42 0.85 0.17 0.42 431.0 0.53 2009.0 52.0 52
42.50 USB1401H42.5 0.19 0.00 0.03 10.0 0.01 1.0 41.0 250
42.50 USB1408H42.5 0.58 0.40 0.04 171.0 0.07 314.0 10.0 116
42.50 USB1416H42.5 0.40 0.00 0.11 778.0 0.15 1303.0 145.0 400
42.50 USB1422H42.5 0.24 -0.12 0.18 853.0 0.24 1993.0 30.0 83
42.50 USB1429H42.5 0.65 0.21 0.25 268.0 0.34 2252.0 5.0 7
43.00 USB1401H43 0.02 0.00 0.01 1.0 0.11 1869.0 20.0 323
43.00 USB1408H43 0.12 0.00 0.01 189.0 0.08 306.0 17.0 61
43.00 USB1416H43 0.06 -0.11 0.05 87.0 0.09 485.0 225.0 2,070
43.00 USB1422H43 0.24 0.00 0.09 587.0 0.15 2243.0 25.0 115
43.00 USB1429H43 0.16 -0.11 0.15 70.0 0.22 1998.0 2.0 1,248
43.50 USB1401H43.5 0.10 -0.02 0.01 546.0 0.14 1565.0 3.0 1,471
43.50 USB1408H43.5 0.12 0.09 0.03 177.0 0.10 1397.0 20.0 101
43.50 USB1416H43.5 0.09 0.00 0.01 202.0 0.05 1927.0 71.0 137
43.50 USB1422H43.5 0.83 0.72 0.04 377.0 0.09 1004.0 100.0 100
43.50 USB1429H43.5 0.30 0.15 0.08 127.0 0.13 1093.0 288.0 308
44.00 USB1401H44 0.03 -0.07 0.01 43.0 0.14 1277.0 5.0 591
44.00 USB1408H44 0.10 0.09 0.01 24.0 0.10 1057.0 13.0 245
44.00 USB1416H44 0.10 0.08 0.01 111.0 0.04 1117.0 131.0 3,654
44.00 USB1422H44 0.13 0.08 0.02 52.0 0.06 213.0 40.0 40
44.00 USB1429H44 0.08 0.00 0.03 10.0 0.08 673.0 0.0 0
44.50 USB1401H44.5 0.05 -0.09 0.01 1.0 0.14 1470.0 30.0 323
44.50 USB1408H44.5 0.16 0.12 0.01 13.0 0.10 854.0 21.0 181
44.50 USB1416H44.5 0.01 0.00 0.01 36.0 0.03 864.0 0.0 0
44.50 USB1422H44.5 0.02 0.00 0.01 35.0 0.05 918.0 0.0 0
44.50 USB1429H44.5 0.04 0.00 0.02 41.0 0.06 829.0 0.0 0
45.00 USB1401H45 0.11 0.05 0.04 170.0 0.14 1344.0 235.0 225
45.00 USB1408H45 0.21 0.17 0.01 1.0 0.10 724.0 101.0 101
45.00 USB1416H45 0.02 0.01 0.01 10.0 0.03 314.0 50.0 2,186
45.00 USB1422H45 0.04 0.03 0.01 30.0 0.04 457.0 26.0 26
45.00 USB1429H45 0.01 0.00 0.01 70.0 0.05 795.0 0.0 0
45.50 USB1401H45.5 0.11 0.00 0.01 72.0 0.14 1123.0 0.0 0
45.50 USB1408H45.5 0.10 0.00 0.01 1.0 0.14 815.0 0.0 0
45.50 USB1416H45.5 0.03 0.00 0.00 0.0 0.03 595.0 0.0 0
45.50 USB1422H45.5 0.08 0.04 0.01 76.0 0.03 86.0 214.0 214
45.50 USB1429H45.5 0.01 0.00 0.01 10.0 0.04 440.0 0.0 0
46.00 USB1401H46 0.09 0.00 0.01 34.0 0.14 1048.0 0.0 0
46.00 USB1408H46 0.10 0.00 0.01 199.0 0.14 813.0 0.0 0
46.00 USB1416H46 0.07 0.04 0.01 24.0 0.03 443.0 100.0 407
46.00 USB1422H46 0.04 0.00 0.01 1.0 0.04 196.0 0.0 0
46.00 USB1429H46 0.04 0.00 0.01 34.0 0.04 164.0 0.0 0
46.50 USB1401H46.5 0.09 0.00 0.01 10.0 0.14 949.0 0.0 0
46.50 USB1408H46.5 0.04 0.00 0.01 16.0 0.14 581.0 0.0 0
46.50 USB1416H46.5 0.03 0.00 0.00 0.0 0.03 595.0 0.0 0
46.50 USB1422H46.5 0.04 0.00 0.02 149.0 0.04 186.0 0.0 0
46.50 USB1429H46.5 0.04 0.00 0.01 24.0 0.04 183.0 0.0 0
47.00 USB1401H47 0.04 0.00 0.01 28.0 0.14 919.0 0.0 0
47.00 USB1408H47 0.04 0.00 0.01 50.0 0.14 313.0 0.0 0
47.00 USB1416H47 0.03 0.00 0.01 112.0 0.03 443.0 0.0 0
47.00 USB1422H47 0.04 0.00 0.01 213.0 0.03 159.0 0.0 0
47.00 USB1429H47 0.04 0.00 0.02 112.0 0.04 183.0 0.0 0
47.50 USB1401H47.5 0.14 0.00 0.01 55.0 0.14 880.0 0.0 0
47.50 USB1408H47.5 0.04 0.00 0.01 5.0 0.14 653.0 0.0 0
47.50 USB1422H47.5 0.03 0.00 0.01 34.0 0.03 173.0 0.0 0
47.50 USB1429H47.5 0.04 0.00 0.01 141.0 0.04 98.0 0.0 0
48.00 USB1401H48 0.14 0.00 0.01 28.0 0.14 773.0 0.0 0
48.00 USB1408H48 0.04 0.00 0.01 10.0 0.14 495.0 0.0 0
48.00 USB1416H48 0.05 0.02 0.01 10.0 0.03 596.0 2.0 2
48.00 USB1422H48 0.03 0.00 0.01 10.0 0.03 173.0 0.0 0
48.00 USB1429H48 0.04 0.00 0.01 1.0 0.03 105.0 0.0 0
48.50 USB1401H48.5 0.14 0.00 0.01 10.0 0.14 624.0 0.0 0
48.50 USB1408H48.5 0.04 0.00 0.01 28.0 0.14 361.0 0.0 0
48.50 USB1422H48.5 0.03 0.00 0.01 10.0 0.03 173.0 0.0 0
48.50 USB1429H48.5 0.03 0.00 0.01 10.0 0.03 173.0 0.0 0
49.00 USB1401H49 0.14 0.00 0.00 0.0 0.14 624.0 0.0 0
49.00 USB1408H49 0.04 0.00 0.00 0.0 0.14 248.0 0.0 0
49.00 USB1416H49 0.02 0.00 0.01 28.0 0.02 595.0 0.0 0
49.00 USB1422H49 0.03 0.00 0.01 1.0 0.03 183.0 0.0 0
49.00 USB1429H49 0.03 0.00 0.00 0.0 0.03 173.0 0.0 0
49.50 USB1401H49.5 0.09 0.00 0.00 0.0 0.14 624.0 0.0 0
49.50 USB1408H49.5 0.04 0.00 0.00 0.0 0.14 240.0 0.0 0
49.50 USB1422H49.5 0.03 0.00 0.01 1.0 0.03 177.0 0.0 0
49.50 USB1429H49.5 0.03 0.00 0.00 0.0 0.03 173.0 0.0 0
50.00 USB1401H50 0.09 0.00 0.00 0.0 0.14 615.0 0.0 0
50.00 USB1408H50 0.04 0.00 0.00 0.0 0.14 234.0 0.0 0
50.00 USB1416H50 0.02 0.00 0.01 28.0 0.02 595.0 0.0 0
50.00 USB1422H50 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0
50.00 USB1429H50 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0
50.50 USB1401H50.5 0.04 0.00 0.00 0.0 0.14 615.0 0.0 0
50.50 USB1408H50.5 0.04 0.00 0.00 0.0 0.14 280.0 0.0 0
50.50 USB1422H50.5 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
50.50 USB1429H50.5 0.03 0.00 0.00 0.0 0.03 186.0 0.0 0
51.00 USB1401H51 0.09 0.00 0.00 0.0 0.14 624.0 0.0 0
51.00 USB1408H51 0.04 0.00 0.00 0.0 0.14 248.0 0.0 0
51.00 USB1422H51 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0
51.00 USB1429H51 0.03 0.00 0.00 0.0 0.03 186.0 0.0 0
51.50 USB1401H51.5 0.09 0.00 0.00 0.0 0.14 624.0 0.0 0
51.50 USB1408H51.5 0.04 0.00 0.00 0.0 0.14 248.0 0.0 0
51.50 USB1422H51.5 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
51.50 USB1429H51.5 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0
52.00 USB1401H52 0.09 0.00 0.00 0.0 0.14 615.0 0.0 0
52.00 USB1408H52 0.04 0.00 0.00 0.0 0.14 248.0 0.0 0
52.00 USB1422H52 0.03 0.00 0.00 0.0 0.03 177.0 0.0 0
52.00 USB1429H52 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0
52.50 USB1401H52.5 0.04 0.00 0.00 0.0 0.14 624.0 0.0 0
52.50 USB1408H52.5 0.14 0.00 0.00 0.0 0.14 277.0 0.0 0
52.50 USB1429H52.5 0.03 0.00 0.00 0.0 0.03 173.0 0.0 0
53.00 USB1401H53 0.02 -0.07 0.00 0.0 0.14 615.0 4.0 4
53.00 USB1408H53 0.04 0.00 0.00 0.0 0.14 280.0 0.0 0
53.00 USB1429H53 0.03 0.00 0.00 0.0 0.03 173.0 0.0 0
55.00 USB1401H55 0.09 0.00 0.00 0.0 0.14 615.0 0.0 0
55.00 USB1408H55 0.00 0.00 0.00 0.0 0.14 351.0 0.0 0
55.00 USB1416H55 0.02 0.00 0.00 0.0 0.02 596.0 0.0 0

Put Options: USB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 USB1416T27 0.02 0.00 0.01 1.0 0.02 341.0 0.0 0
28.00 USB1416T28 0.04 0.02 0.01 61.0 0.02 374.0 12.0 12
29.00 USB1416T29 0.02 0.00 0.01 31.0 0.02 246.0 0.0 0
30.00 USB1401T30 0.09 0.00 0.00 0.0 0.14 632.0 0.0 0
30.00 USB1408T30 0.00 0.00 0.00 0.0 0.14 514.0 0.0 0
30.00 USB1416T30 0.02 0.00 0.01 34.0 0.02 101.0 0.0 0
31.00 USB1401T31 0.14 0.00 0.00 0.0 0.14 624.0 0.0 0
31.00 USB1408T31 0.00 0.00 0.00 0.0 0.14 538.0 0.0 0
31.00 USB1416T31 0.02 0.00 0.01 1.0 0.03 295.0 0.0 0
32.00 USB1401T32 0.09 0.00 0.00 0.0 0.14 615.0 0.0 0
32.00 USB1408T32 0.00 0.00 0.00 0.0 0.14 494.0 0.0 0
32.00 USB1416T32 0.04 0.02 0.01 38.0 0.03 543.0 11.0 11
33.00 USB1401T33 0.09 0.00 0.00 0.0 0.14 615.0 0.0 0
33.00 USB1408T33 0.00 0.00 0.00 0.0 0.14 576.0 0.0 0
33.00 USB1416T33 0.03 0.00 0.01 26.0 0.04 549.0 0.0 0
34.00 USB1401T34 0.04 0.00 0.01 130.0 0.14 1188.0 0.0 0
34.00 USB1408T34 0.14 0.00 0.00 0.0 0.14 428.0 0.0 0
34.00 USB1416T34 0.03 0.00 0.01 41.0 0.04 750.0 0.0 0
35.00 USB1401T35 0.01 -0.08 0.01 52.0 0.14 993.0 2.0 1
35.00 USB1408T35 0.14 0.00 0.01 54.0 0.14 832.0 0.0 0
35.00 USB1416T35 0.02 -0.02 0.01 261.0 0.04 1088.0 20.0 20
35.00 USB1422T35 0.02 0.01 0.02 543.0 0.06 505.0 120.0 186
35.00 USB1429T35 0.05 0.03 0.04 85.0 0.07 147.0 25.0 125
35.50 USB1401T35.5 0.09 0.00 0.01 163.0 0.14 1123.0 0.0 0
35.50 USB1408T35.5 0.03 0.00 0.00 0.0 0.14 1008.0 0.0 0
36.00 USB1401T36 0.14 0.00 0.01 322.0 0.14 1123.0 0.0 0
36.00 USB1408T36 0.04 0.00 0.01 133.0 0.14 1421.0 0.0 0
36.00 USB1416T36 0.03 -0.01 0.02 255.0 0.05 1284.0 1.0 1
36.00 USB1422T36 0.03 0.01 0.04 84.0 0.07 406.0 51.0 51
36.00 USB1429T36 0.02 0.00 0.04 807.0 0.09 445.0 0.0 0
36.50 USB1401T36.5 0.14 0.00 0.01 1.0 0.14 1124.0 0.0 0
36.50 USB1408T36.5 0.10 0.00 0.01 2.0 0.14 1660.0 0.0 0
36.50 USB1422T36.5 0.01 0.00 0.03 800.0 0.08 450.0 0.0 0
36.50 USB1429T36.5 0.02 0.00 0.04 1030.0 0.10 523.0 0.0 0
37.00 USB1401T37 0.01 -0.13 0.01 194.0 0.14 1196.0 49.0 74
37.00 USB1408T37 0.05 0.00 0.01 10.0 0.14 1219.0 0.0 0
37.00 USB1416T37 0.01 0.00 0.02 591.0 0.06 765.0 0.0 0
37.00 USB1422T37 0.02 0.00 0.04 787.0 0.09 554.0 0.0 0
37.00 USB1429T37 0.09 0.06 0.05 35.0 0.09 1.0 2.0 0
37.50 USB1401T37.5 0.14 0.00 0.01 252.0 0.14 1101.0 0.0 0
37.50 USB1408T37.5 0.05 0.00 0.01 745.0 0.10 1422.0 0.0 0
37.50 USB1416T37.5 0.02 0.00 0.04 127.0 0.06 545.0 20.0 20
37.50 USB1422T37.5 0.02 0.00 0.04 325.0 0.09 108.0 0.0 0
37.50 USB1429T37.5 0.03 0.00 0.06 1090.0 0.12 370.0 0.0 0
38.00 USB1401T38 0.14 0.00 0.01 455.0 0.14 1196.0 0.0 0
38.00 USB1408T38 0.14 0.00 0.01 973.0 0.12 1161.0 22.0 22
38.00 USB1416T38 0.09 0.06 0.03 934.0 0.08 1310.0 39.0 39
38.00 USB1422T38 0.09 0.06 0.06 1096.0 0.11 297.0 2.0 0
38.00 USB1429T38 0.04 0.00 0.08 1135.0 0.14 363.0 0.0 0
38.50 USB1401T38.5 0.02 -0.12 0.01 171.0 0.14 1123.0 1.0 1
38.50 USB1408T38.5 0.01 0.00 0.01 1040.0 0.12 1073.0 0.0 0
38.50 USB1416T38.5 0.03 0.00 0.05 855.0 0.09 992.0 0.0 0
38.50 USB1422T38.5 0.03 0.00 0.08 1193.0 0.13 226.0 0.0 0
38.50 USB1429T38.5 0.05 0.00 0.11 1128.0 0.17 451.0 0.0 0
39.00 USB1401T39 0.07 -0.07 0.01 101.0 0.14 1123.0 2.0 0
39.00 USB1408T39 0.09 0.08 0.02 1052.0 0.14 1125.0 1.0 1
39.00 USB1416T39 0.10 0.06 0.07 828.0 0.11 1717.0 2.0 403
39.00 USB1422T39 0.06 0.00 0.12 1172.0 0.17 1018.0 5.0 5
39.00 USB1429T39 0.06 0.00 0.14 1054.0 0.21 452.0 0.0 0
39.50 USB1401T39.5 0.10 0.00 0.01 170.0 0.14 1196.0 0.0 0
39.50 USB1408T39.5 0.01 0.00 0.02 1153.0 0.14 998.0 0.0 0
39.50 USB1416T39.5 0.12 0.08 0.10 1164.0 0.14 321.0 3.0 0
39.50 USB1422T39.5 0.19 0.10 0.18 655.0 0.21 22.0 1299.0 35
39.50 USB1429T39.5 0.15 0.06 0.21 1155.0 0.27 643.0 1.0 0
40.00 USB1401T40 0.04 -0.10 0.01 706.0 0.14 1123.0 2.0 10
40.00 USB1408T40 0.01 0.00 0.01 535.0 0.14 974.0 0.0 0
40.00 USB1416T40 0.18 0.12 0.16 451.0 0.19 251.0 384.0 477
40.00 USB1422T40 0.09 0.00 0.22 1310.0 0.29 817.0 0.0 0
40.00 USB1429T40 0.18 0.01 0.31 142.0 0.34 111.0 22.0 22
40.50 USB1401T40.5 0.10 0.00 0.01 1.0 0.14 1196.0 0.0 0
40.50 USB1408T40.5 0.06 0.05 0.12 1529.0 0.18 942.0 1.0 1
40.50 USB1416T40.5 0.10 0.00 0.24 716.0 0.29 2376.0 0.0 0
40.50 USB1422T40.5 0.38 0.23 0.34 332.0 0.39 1193.0 1.0 17
40.50 USB1429T40.5 0.17 -0.02 0.38 1324.0 0.47 882.0 6.0 6
41.00 USB1401T41 0.11 0.00 0.01 124.0 0.14 1196.0 0.0 0
41.00 USB1408T41 0.22 0.11 0.22 1346.0 0.29 471.0 140.0 11
41.00 USB1416T41 0.38 0.16 0.38 46.0 0.43 2639.0 208.0 600
41.00 USB1422T41 0.46 0.20 0.48 208.0 0.52 99.0 6.0 30
41.00 USB1429T41 0.27 0.00 0.52 1511.0 0.63 632.0 0.0 0
41.50 USB1401T41.5 0.14 0.10 0.06 1457.0 0.23 1636.0 88.0 438
41.50 USB1408T41.5 0.39 0.22 0.36 180.0 0.47 105.0 20.0 61
41.50 USB1416T41.5 0.58 0.34 0.59 34.0 0.63 1574.0 50.0 135
41.50 USB1422T41.5 0.71 0.47 0.68 48.0 0.73 958.0 70.0 774
41.50 USB1429T41.5 0.53 0.14 0.77 527.0 0.83 190.0 1.0 42
42.00 USB1401T42 0.60 0.42 0.55 1441.0 0.71 1275.0 12.0 184
42.00 USB1408T42 0.73 0.37 0.72 588.0 0.79 44.0 67.0 32
42.00 USB1416T42 0.88 0.54 0.88 288.0 0.92 751.0 37.0 572
42.00 USB1422T42 0.91 0.54 0.96 45.0 1.01 434.0 40.0 249
42.00 USB1429T42 0.69 0.12 0.99 1209.0 1.11 1618.0 20.0 31
42.50 USB1401T42.5 0.31 0.00 0.48 1698.0 1.23 1096.0 29.0 97
42.50 USB1408T42.5 1.00 0.62 0.88 1328.0 1.26 1323.0 4.0 135
42.50 USB1416T42.5 0.41 0.00 1.21 950.0 1.29 279.0 22.0 246
42.50 USB1422T42.5 1.20 0.37 1.29 833.0 1.36 44.0 8.0 30
42.50 USB1429T42.5 0.88 0.00 1.32 917.0 1.47 1396.0 2.0 5
43.00 USB1401T43 1.56 0.93 1.56 404.0 1.68 164.0 81.0 76
43.00 USB1408T43 1.57 0.69 1.56 947.0 1.74 541.0 10.0 93
43.00 USB1416T43 1.26 0.16 1.64 1135.0 1.76 1173.0 18.0 1,056
43.00 USB1422T43 0.71 -0.45 1.68 571.0 1.81 1529.0 10.0 20
43.00 USB1429T43 0.74 -0.44 1.72 973.0 1.87 1456.0 31.0 36
43.50 USB1401T43.5 0.71 0.02 1.48 1687.0 2.23 934.0 116.0 115
43.50 USB1408T43.5 1.09 0.00 1.72 1141.0 2.23 1086.0 25.0 49
43.50 USB1416T43.5 1.45 0.00 2.12 558.0 2.23 1251.0 0.0 0
43.50 USB1422T43.5 0.84 -0.64 2.13 303.0 2.26 1247.0 24.0 37
43.50 USB1429T43.5 1.28 0.00 2.15 754.0 2.30 1447.0 24.0 55
44.00 USB1401T44 1.35 0.15 1.98 1601.0 2.73 1056.0 107.0 82
44.00 USB1408T44 1.26 -0.26 2.21 1141.0 2.72 962.0 109.0 179
44.00 USB1416T44 1.29 -0.63 2.60 26.0 2.72 1240.0 8.0 165
44.00 USB1422T44 1.19 -0.73 2.61 73.0 2.73 1081.0 20.0 26
44.00 USB1429T44 1.49 -0.46 2.62 297.0 2.76 754.0 43.0 43
44.50 USB1401T44.5 1.16 -0.49 2.46 1046.0 3.25 1029.0 36.0 66
44.50 USB1408T44.5 1.65 -0.36 2.70 590.0 3.25 1226.0 131.0 131
44.50 USB1416T44.5 2.42 0.00 3.05 399.0 3.20 1047.0 0.0 0
44.50 USB1422T44.5 2.41 0.00 3.05 406.0 3.20 399.0 0.0 0
44.50 USB1429T44.5 2.41 0.00 3.10 276.0 3.25 646.0 0.0 0
45.00 USB1401T45 2.17 0.00 2.98 1064.0 3.75 1082.0 0.0 0
45.00 USB1408T45 2.51 0.00 3.20 118.0 3.75 359.0 0.0 0
45.00 USB1416T45 1.86 -1.05 3.60 226.0 3.70 887.0 10.0 30
45.00 USB1422T45 2.90 0.00 3.60 208.0 3.70 467.0 0.0 0
45.00 USB1429T45 2.87 0.00 3.55 103.0 3.75 714.0 0.0 0
45.50 USB1401T45.5 2.69 0.00 3.40 452.0 4.25 609.0 0.0 0
45.50 USB1408T45.5 2.97 0.00 3.65 175.0 4.25 433.0 0.0 0
45.50 USB1416T45.5 3.40 0.00 4.10 179.0 4.20 425.0 0.0 0
45.50 USB1422T45.5 2.64 -0.76 4.05 413.0 4.20 374.0 24.0 24
45.50 USB1429T45.5 3.40 0.00 4.10 118.0 4.20 141.0 0.0 0
46.00 USB1401T46 3.10 0.00 3.95 388.0 4.75 310.0 0.0 0
46.00 USB1408T46 3.50 0.00 4.15 108.0 4.75 349.0 0.0 0
46.00 USB1416T46 3.05 -0.85 4.60 173.0 4.70 412.0 1.0 3
46.00 USB1422T46 3.90 0.00 4.55 219.0 4.70 200.0 0.0 0
46.00 USB1429T46 3.90 0.00 4.60 91.0 4.70 191.0 0.0 0
46.50 USB1401T46.5 3.60 0.00 4.45 1197.0 5.25 409.0 0.0 0
46.50 USB1408T46.5 4.00 0.00 4.65 108.0 5.25 349.0 0.0 0
46.50 USB1416T46.5 3.75 0.00 5.05 159.0 5.20 602.0 24.0 24
46.50 USB1422T46.5 4.40 0.00 5.05 235.0 5.20 206.0 0.0 0
46.50 USB1429T46.5 4.40 0.00 5.10 64.0 5.20 65.0 0.0 0
47.00 USB1401T47 4.10 0.00 4.90 544.0 5.75 502.0 0.0 0
47.00 USB1408T47 4.50 0.00 4.95 130.0 5.75 126.0 0.0 0
47.00 USB1416T47 4.25 0.00 5.60 75.0 5.70 405.0 48.0 48
47.00 USB1422T47 4.90 0.00 5.60 188.0 5.70 59.0 0.0 0
47.00 USB1429T47 4.90 0.00 5.55 67.0 5.70 111.0 0.0 0
47.50 USB1401T47.5 4.60 0.00 5.40 1197.0 6.25 641.0 0.0 0
47.50 USB1408T47.5 5.00 0.00 5.40 106.0 6.25 159.0 0.0 0
47.50 USB1422T47.5 5.40 0.00 6.05 233.0 6.20 206.0 0.0 0
47.50 USB1429T47.5 5.40 0.00 6.05 90.0 6.20 105.0 0.0 0
48.00 USB1401T48 5.15 0.00 5.90 1207.0 6.75 352.0 0.0 0
48.00 USB1408T48 4.50 0.00 5.90 140.0 6.75 162.0 0.0 0
48.00 USB1416T48 5.90 0.00 6.55 213.0 6.70 94.0 0.0 0
48.00 USB1422T48 5.90 0.00 6.55 233.0 6.70 212.0 0.0 0
48.00 USB1429T48 4.60 -1.30 6.60 106.0 6.70 51.0 1.0 1
48.50 USB1401T48.5 5.65 0.00 6.40 1207.0 7.25 344.0 0.0 0
48.50 USB1408T48.5 4.90 0.00 6.40 145.0 7.25 167.0 0.0 0
48.50 USB1422T48.5 6.40 0.00 7.05 214.0 7.20 50.0 0.0 0
48.50 USB1429T48.5 6.40 0.00 7.05 134.0 7.20 101.0 0.0 0
49.00 USB1401T49 6.15 0.00 6.90 1207.0 7.75 352.0 0.0 0
49.00 USB1408T49 5.45 0.00 6.90 140.0 7.75 162.0 0.0 0
49.00 USB1416T49 5.80 -1.10 7.55 56.0 7.70 90.0 97.0 0
49.00 USB1422T49 6.85 0.00 7.55 214.0 7.70 50.0 0.0 0
49.00 USB1429T49 6.90 0.00 7.55 67.0 7.70 64.0 0.0 0
49.50 USB1401T49.5 6.65 0.00 7.35 1226.0 8.30 856.0 0.0 0
49.50 USB1408T49.5 5.90 0.00 7.40 130.0 8.25 103.0 0.0 0
49.50 USB1422T49.5 7.40 0.00 8.05 182.0 8.20 84.0 0.0 0
49.50 USB1429T49.5 7.40 0.00 8.05 51.0 8.20 34.0 0.0 0
50.00 USB1401T50 7.15 0.00 7.85 297.0 8.75 200.0 0.0 0
50.00 USB1408T50 6.35 0.00 7.90 130.0 8.75 103.0 0.0 0
50.00 USB1416T50 7.30 -0.60 8.55 281.0 8.70 131.0 24.0 24
50.00 USB1422T50 7.85 0.00 8.55 182.0 8.70 84.0 0.0 0
50.00 USB1429T50 7.85 0.00 8.60 49.0 8.70 34.0 0.0 0
50.50 USB1401T50.5 7.65 0.00 8.35 297.0 9.25 200.0 0.0 0
50.50 USB1408T50.5 6.80 0.00 8.40 130.0 9.25 103.0 0.0 0
50.50 USB1422T50.5 8.40 0.00 9.10 52.0 9.20 34.0 0.0 0
50.50 USB1429T50.5 8.40 0.00 9.10 49.0 9.20 34.0 0.0 0
51.00 USB1401T51 8.15 0.00 8.85 297.0 9.75 200.0 0.0 0
51.00 USB1408T51 7.25 0.00 8.90 130.0 9.75 103.0 0.0 0
51.00 USB1422T51 8.85 0.00 9.55 188.0 9.70 84.0 0.0 0
51.00 USB1429T51 8.90 0.00 9.60 49.0 9.70 34.0 0.0 0
51.50 USB1401T51.5 8.65 0.00 9.35 96.0 10.30 96.0 0.0 0
51.50 USB1408T51.5 8.25 0.00 9.40 76.0 10.95 76.0 0.0 0
51.50 USB1422T51.5 9.35 0.00 10.10 51.0 10.20 34.0 0.0 0
51.50 USB1429T51.5 9.35 0.00 10.10 52.0 10.20 66.0 0.0 0
52.00 USB1401T52 9.15 0.00 8.55 132.0 11.75 96.0 0.0 0
52.00 USB1408T52 8.25 0.00 8.55 135.0 11.75 96.0 0.0 0
52.00 USB1422T52 9.90 0.00 10.60 59.0 10.70 77.0 0.0 0
52.00 USB1429T52 9.85 0.00 10.60 50.0 10.70 76.0 0.0 0
52.50 USB1401T52.5 8.20 0.00 8.95 142.0 11.25 88.0 0.0 0
52.50 USB1408T52.5 8.20 0.00 9.20 132.0 11.40 100.0 0.0 0
52.50 USB1429T52.5 10.40 0.00 11.10 44.0 11.20 34.0 0.0 0
53.00 USB1401T53 8.80 0.00 9.55 132.0 12.75 104.0 0.0 0
53.00 USB1408T53 8.70 0.00 9.40 135.0 11.90 100.0 0.0 0
53.00 USB1429T53 10.90 0.00 11.60 44.0 11.70 34.0 0.0 0
55.00 USB1401T55 10.70 0.00 11.45 142.0 13.75 88.0 0.0 0
55.00 USB1408T55 0.00 0.00 11.65 132.0 13.90 100.0 0.0 0
55.00 USB1416T55 12.90 0.00 13.55 260.0 13.70 113.0 0.0 0
Trading Center