USA SYNTHETIC FUEL CORP $0.52

up +0.11


23/5/2013 10:23 AM  |  OTC : USFC  |  Industries : Utilities / Natural Gas Distribution
Type:

USFC historical data

Date Open High Low Close Volume
5/26/2011 6.50 6.50 6.50 6.50 0
5/25/2011 6.50 6.50 6.50 6.50 0
5/24/2011 6.50 6.50 6.50 6.50 0
5/23/2011 6.00 6.50 6.00 6.50 85
5/20/2011 6.00 6.00 6.00 6.00 0
5/19/2011 6.00 6.00 6.00 6.00 0
5/18/2011 6.00 6.00 6.00 6.00 8
5/17/2011 5.00 5.00 5.00 5.00 3
5/16/2011 3.15 4.50 3.15 4.50 14
5/13/2011 5.00 5.00 5.00 5.00 0
5/12/2011 5.00 5.00 5.00 5.00 0
5/11/2011 5.00 5.00 5.00 5.00 2
5/10/2011 6.00 6.00 6.00 6.00 0
5/9/2011 6.50 6.50 6.00 6.00 8
5/6/2011 6.50 6.50 6.50 6.50 0
5/5/2011 6.50 6.50 6.50 6.50 0
5/4/2011 6.50 6.50 6.50 6.50 0
5/3/2011 6.50 6.50 6.50 6.50 0
5/2/2011 6.50 6.50 6.50 6.50 4
4/29/2011 6.00 6.00 6.00 6.00 1
4/28/2011 6.35 6.35 6.35 6.35 0
4/27/2011 6.35 6.35 6.35 6.35 0
4/26/2011 6.35 6.35 6.35 6.35 0
4/25/2011 6.35 6.35 6.35 6.35 0
4/21/2011 6.35 6.35 6.35 6.35 0
4/20/2011 6.35 6.35 6.35 6.35 0
4/19/2011 6.35 6.35 6.35 6.35 0
4/18/2011 6.35 6.35 6.35 6.35 0
4/15/2011 6.00 6.50 6.00 6.35 15
4/14/2011 7.00 7.00 7.00 7.00 0
4/13/2011 7.00 7.00 7.00 7.00 1
4/12/2011 4.50 4.50 4.50 4.50 1
4/11/2011 6.00 6.00 5.90 5.90 12
4/8/2011 6.00 6.00 6.00 6.00 0
4/7/2011 6.00 6.00 6.00 6.00 2
4/6/2011 6.00 6.00 6.00 6.00 0
4/5/2011 6.00 6.00 6.00 6.00 0
4/4/2011 6.00 6.00 6.00 6.00 0
4/1/2011 6.00 6.00 6.00 6.00 0
3/31/2011 6.00 6.00 6.00 6.00 0
3/30/2011 6.00 6.00 6.00 6.00 0
3/29/2011 5.47 6.00 5.47 6.00 7
3/28/2011 6.00 6.00 6.00 6.00 0
3/25/2011 6.00 6.00 6.00 6.00 10
3/24/2011 6.00 6.00 6.00 6.00 1
3/23/2011 7.00 7.00 7.00 7.00 0
3/22/2011 5.00 7.00 5.00 7.00 11
3/21/2011 5.12 5.12 5.12 5.12 0
3/18/2011 6.00 6.00 5.12 5.12 15
3/17/2011 4.25 4.25 4.25 4.25 0
3/16/2011 4.00 4.25 4.00 4.25 14
3/15/2011 4.25 4.25 4.25 4.25 1
3/14/2011 4.00 4.00 4.00 4.00 0
3/11/2011 2.00 4.00 2.00 4.00 36
3/10/2011 4.00 4.50 4.00 4.40 27
3/9/2011 3.75 3.75 3.75 3.75 0
3/8/2011 3.80 4.00 3.75 3.75 19
3/7/2011 3.80 3.80 3.75 3.75 14
3/4/2011 3.50 3.50 3.50 3.50 0
3/3/2011 3.50 3.50 3.50 3.50 2
3/2/2011 3.75 3.75 3.75 3.75 0
3/1/2011 3.75 3.75 3.75 3.75 0
2/28/2011 3.75 3.75 3.75 3.75 0
2/25/2011 3.10 3.75 3.10 3.75 19
2/24/2011 3.75 3.75 3.75 3.75 0
2/23/2011 3.75 3.75 3.75 3.75 4
2/22/2011 3.25 4.00 3.25 3.90 6
2/18/2011 3.25 3.25 3.25 3.25 3
2/17/2011 3.25 3.25 3.25 3.25 2
2/16/2011 3.50 3.50 3.50 3.50 3
2/15/2011 3.00 3.00 2.95 2.95 20
2/14/2011 2.75 2.75 2.75 2.75 0
2/11/2011 2.75 2.75 2.75 2.75 27
2/10/2011 2.75 2.75 2.75 2.75 10
2/9/2011 2.65 2.75 2.65 2.75 31
2/8/2011 2.75 2.75 2.75 2.75 2
2/7/2011 1.90 1.90 1.90 1.90 0
2/4/2011 1.90 1.90 1.90 1.90 0
2/3/2011 1.90 1.90 1.90 1.90 0
2/2/2011 1.90 1.90 1.90 1.90 30
2/1/2011 2.75 2.75 2.75 2.75 0
1/31/2011 2.75 2.75 2.75 2.75 0
1/28/2011 2.75 2.75 2.75 2.75 0
1/27/2011 3.00 3.00 2.75 2.75 6
1/26/2011 2.95 2.95 2.95 2.95 0
1/25/2011 3.00 3.00 2.95 2.95 12
1/24/2011 3.00 3.00 3.00 3.00 0
1/21/2011 3.00 3.00 3.00 3.00 0
1/20/2011 3.00 3.00 3.00 3.00 0
1/19/2011 2.95 3.00 2.95 3.00 3
1/18/2011 2.90 2.90 2.90 2.90 0
1/14/2011 2.90 2.90 2.90 2.90 0
1/13/2011 2.90 2.90 2.90 2.90 0
1/12/2011 2.90 2.90 2.90 2.90 0
1/11/2011 2.90 2.90 2.90 2.90 5
1/10/2011 2.90 2.90 2.90 2.90 0
1/7/2011 2.90 2.90 2.90 2.90 1
1/6/2011 2.75 2.75 2.75 2.75 0
1/5/2011 2.75 2.75 2.75 2.75 0
1/4/2011 2.75 2.75 2.75 2.75 3
Marketplace
Trading Center