USA SYNTHETIC FUEL CORP $0.42


20/5/2013 03:20 PM  |  OTC : USFC  |  Industries : Utilities / Natural Gas Distribution
Type:

USFC historical data

Date Open High Low Close Volume
8/6/2010 1.90 1.90 1.90 1.90 0
8/5/2010 1.90 1.90 1.90 1.90 0
8/4/2010 1.90 1.90 1.90 1.90 0
8/3/2010 1.90 1.90 1.90 1.90 0
8/2/2010 1.90 1.90 1.90 1.90 0
7/30/2010 1.90 1.90 1.90 1.90 0
7/29/2010 1.90 1.90 1.90 1.90 0
7/28/2010 1.90 1.90 1.90 1.90 0
7/27/2010 1.90 1.90 1.90 1.90 0
7/26/2010 1.90 1.90 1.90 1.90 0
7/23/2010 1.90 1.90 1.90 1.90 0
7/22/2010 1.90 1.90 1.90 1.90 0
7/21/2010 1.90 1.90 1.90 1.90 3
7/20/2010 1.75 2.00 1.75 2.00 43
7/19/2010 1.65 1.65 1.65 1.65 0
7/16/2010 1.65 1.65 1.65 1.65 0
7/15/2010 1.65 1.65 1.65 1.65 0
7/14/2010 1.65 1.65 1.65 1.65 0
7/13/2010 1.65 1.65 1.65 1.65 0
7/12/2010 1.65 1.65 1.65 1.65 0
7/9/2010 1.65 1.65 1.65 1.65 0
7/8/2010 1.65 1.65 1.65 1.65 0
7/7/2010 1.65 1.65 1.65 1.65 40
7/6/2010 1.60 1.60 1.60 1.60 0
7/2/2010 1.60 1.60 1.60 1.60 0
7/1/2010 1.60 1.60 1.60 1.60 0
6/30/2010 1.60 1.60 1.60 1.60 0
6/29/2010 1.60 1.60 1.60 1.60 0
6/28/2010 1.60 1.60 1.60 1.60 0
6/25/2010 1.60 1.60 1.60 1.60 84
6/24/2010 1.60 1.60 1.60 1.60 23
6/23/2010 1.60 1.60 1.60 1.60 0
6/22/2010 1.60 1.60 1.60 1.60 0
6/21/2010 1.60 1.60 1.60 1.60 0
6/18/2010 1.60 1.60 1.60 1.60 0
6/17/2010 1.60 1.60 1.60 1.60 0
6/16/2010 1.60 1.60 1.60 1.60 5
6/15/2010 1.60 1.60 1.60 1.60 0
6/14/2010 1.60 1.60 1.60 1.60 2
6/11/2010 1.50 1.50 1.50 1.50 0
6/10/2010 1.50 1.50 1.50 1.50 0
6/9/2010 1.50 1.50 1.50 1.50 0
6/8/2010 1.50 1.50 1.50 1.50 0
6/7/2010 1.50 1.50 1.50 1.50 0
6/4/2010 1.50 1.50 1.50 1.50 1
6/3/2010 1.00 1.00 1.00 1.00 0
6/2/2010 1.00 1.00 1.00 1.00 0
6/1/2010 1.00 1.00 1.00 1.00 0
5/28/2010 1.00 1.00 1.00 1.00 0
5/27/2010 1.00 1.00 1.00 1.00 0
5/26/2010 1.00 1.00 1.00 1.00 0
5/25/2010 1.75 1.75 1.00 1.00 85
5/24/2010 2.00 2.00 2.00 2.00 0
5/21/2010 2.00 2.00 2.00 2.00 0
5/20/2010 2.25 2.25 2.00 2.00 14
5/19/2010 2.25 2.25 2.25 2.25 0
5/18/2010 2.25 2.25 2.25 2.25 0
5/17/2010 2.25 2.25 2.25 2.25 17
5/14/2010 2.25 2.25 2.25 2.25 0
5/13/2010 2.25 2.25 2.25 2.25 0
5/12/2010 2.25 2.25 2.25 2.25 0
5/11/2010 2.25 2.25 2.25 2.25 0
5/10/2010 2.25 2.25 2.25 2.25 0
5/7/2010 2.25 2.25 2.25 2.25 1
5/6/2010 2.25 2.25 2.25 2.25 0
5/5/2010 2.25 2.25 2.25 2.25 0
5/4/2010 2.25 2.25 2.25 2.25 11
5/3/2010 2.00 2.00 2.00 2.00 0
4/30/2010 2.00 2.00 2.00 2.00 0
4/29/2010 2.00 2.00 2.00 2.00 0
4/28/2010 2.00 2.00 2.00 2.00 0
4/27/2010 2.00 2.00 2.00 2.00 0
4/26/2010 2.00 2.00 2.00 2.00 0
4/23/2010 2.00 2.00 2.00 2.00 0
4/22/2010 2.00 2.00 2.00 2.00 0
4/21/2010 2.00 2.00 2.00 2.00 0
4/20/2010 2.00 2.00 2.00 2.00 5
4/19/2010 2.00 2.00 2.00 2.00 18
4/16/2010 2.00 2.00 2.00 2.00 0
4/15/2010 2.00 2.00 2.00 2.00 3
4/14/2010 1.99 2.00 1.95 2.00 12
4/13/2010 1.99 1.99 1.99 1.99 0
4/12/2010 1.99 1.99 1.99 1.99 1
4/9/2010 2.00 2.00 2.00 2.00 0
4/8/2010 2.00 2.00 2.00 2.00 0
4/7/2010 2.00 2.00 2.00 2.00 0
4/6/2010 2.00 2.00 2.00 2.00 9
4/5/2010 2.50 2.50 2.00 2.00 27
4/1/2010 1.50 2.00 1.50 2.00 11
3/31/2010 3.00 3.00 2.50 3.00 15
3/30/2010 3.95 3.95 3.95 3.95 0
3/29/2010 3.95 3.95 3.95 3.95 10
3/26/2010 3.00 3.00 3.00 3.00 6
3/25/2010 3.00 3.00 3.00 3.00 1
3/24/2010 2.10 2.10 2.10 2.10 0
3/23/2010 2.50 2.50 2.10 2.10 32
3/22/2010 2.50 2.50 2.50 2.50 0
3/19/2010 3.00 3.00 2.50 2.50 14
3/18/2010 3.00 3.00 3.00 3.00 0
3/17/2010 3.00 3.00 3.00 3.00 8
Marketplace
Trading Center