$36.34 -0.42 (%) United States Cellular Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USM historical data

Date Open High Low Close Volume
9/30/201636.8736.8736.3036.3493,620
9/29/201637.1537.2736.7336.7634,659
9/28/201636.4337.2836.2437.2557,528
9/27/201636.5237.3836.3136.3847,234
9/26/201636.3136.9636.1036.6388,408
9/23/201636.8136.8536.2736.4984,680
9/22/201636.7937.1636.3836.9196,446
9/21/201636.1536.6835.8636.6186,121
9/20/201636.8237.6335.9936.0461,652
9/19/201637.1137.3036.2836.5397,520
9/16/201636.6337.0436.3836.88344,997
9/15/201636.2036.9936.2036.9895,454
9/14/201636.4036.6235.9936.3249,839
9/13/201636.8636.8935.9836.4296,753
9/12/201636.0037.4736.0037.24111,019
9/9/201637.5037.5036.0036.0264,774
9/8/201637.9538.1837.4537.7269,298
9/7/201637.2838.0737.2838.0460,292
9/6/201637.5437.6037.2137.2740,606
9/2/201637.1837.8237.1337.5951,055
9/1/201637.2437.5836.3337.13109,554
8/31/201637.5437.5436.9737.2269,342
8/30/201637.8237.9437.2937.3938,790
8/29/201637.1137.7737.1137.65129,648
8/26/201638.0838.3037.1937.2646,282
8/25/201637.5138.3037.4038.00162,450
8/24/201637.8037.9437.3537.47117,945
8/23/201637.6138.3237.6137.6952,694
8/22/201637.4038.2737.2237.5241,045
8/19/201638.0138.0737.3937.9060,802
8/18/201637.9538.3837.6838.2764,910
8/17/201638.2138.2137.4838.07110,740
8/16/201638.6138.7838.0238.0266,818
8/15/201638.6939.4038.5238.7569,994
8/12/201639.3139.3138.5338.7460,348
8/11/201639.8139.8139.1139.3259,114
8/10/201639.4239.7039.0739.6091,621
8/9/201639.5939.7439.2439.5779,932
8/8/201639.9240.0439.0339.3773,782
8/5/201639.6541.6839.4640.1362,138
8/4/201639.4539.4638.8839.2968,085
8/3/201639.0739.5138.8539.4461,665
8/2/201639.6639.6638.8239.2062,801
8/1/201640.3440.3939.5639.9163,197
7/29/201640.1240.4739.6640.45111,273
7/28/201640.2940.2939.6740.1641,384
7/27/201640.7241.7340.1040.2680,418
7/26/201640.8741.1640.5440.6534,712
7/25/201640.9241.6040.9141.0441,046
7/22/201639.6441.2639.6441.0560,027
7/21/201640.1841.0039.3239.57121,127
7/20/201640.2940.4239.9440.3545,295
7/19/201640.4940.9940.1240.2057,975
7/18/201641.2141.2140.2740.7237,669
7/15/201641.2041.4641.0741.3847,291
7/14/201641.2541.6541.0941.2653,875
7/13/201640.4441.6640.3241.0854,313
7/12/201640.0040.9640.0040.6473,159
7/11/201639.3739.9739.0939.97103,195
7/8/201638.7039.3938.3939.3763,634
7/7/201638.3738.9938.2538.4453,137
7/6/201638.6638.7938.1438.4390,402
7/5/201639.1639.2738.5238.8457,991
7/1/201639.2539.5338.1339.4866,506
6/30/201638.2739.3138.0439.2757,922
6/29/201638.0038.4638.0038.33103,337
6/28/201637.3738.0137.3737.8247,730
6/27/201637.1737.6636.7237.0259,778
6/24/201637.6038.9137.2837.57128,160
6/23/201638.2639.3138.2639.1255,478
6/22/201638.9239.4738.1038.2365,002
6/21/201638.3339.1137.8338.9087,592
6/20/201638.0038.6137.0438.0979,334
6/17/201637.7437.9337.2337.74235,758
6/16/201637.7438.0237.0937.96133,162
6/15/201637.9238.2837.5037.5758,769
6/14/201637.0938.0037.0937.6766,446
6/13/201636.9037.3536.4037.1797,429
6/10/201637.8337.8836.8536.9174,621
6/9/201638.2738.8737.5037.91116,431
6/8/201638.4038.9837.8738.15105,911
6/7/201638.1938.7337.4038.4453,292
6/6/201637.6038.4637.2437.9758,229
6/3/201637.5037.7037.0037.6191,828
6/2/201637.0637.5636.1637.5068,528
6/1/201637.6237.7936.6237.1893,637
5/31/201637.9738.2737.3537.78117,673
5/27/201637.6138.1137.6137.6383,568
5/26/201636.9137.8536.0037.7499,278
5/25/201636.5637.2136.2136.9187,702
5/24/201636.6336.7335.8336.2772,352
5/23/201635.8036.9635.7036.4661,512
5/20/201636.5936.8835.9036.3673,507
5/19/201636.3536.5435.9436.4256,669
5/18/201636.6237.0936.2536.4758,282
5/17/201637.4937.8136.5636.7369,221
5/16/201637.7338.0036.9437.4666,253
5/13/201638.1738.5437.6837.8049,306
5/12/201638.8139.0838.0938.2965,893
5/11/201638.6939.1238.6038.8380,228
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center