$35.04 +0.65 (%) United States Cellular Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USM historical data

Date Open High Low Close Volume
10/21/201434.5135.2734.4435.0454,746
10/20/201433.6034.4033.6034.3973,143
10/17/201434.2534.4233.1933.6160,339
10/16/201433.3134.2933.0034.07107,339
10/15/201432.2433.5931.8633.58115,526
10/14/201432.1732.9032.0632.49134,773
10/13/201431.8732.6431.7932.0670,753
10/10/201432.9533.3831.8231.93103,587
10/9/201434.4634.6033.0633.0874,670
10/8/201434.3734.9133.9334.5850,864
10/7/201434.5035.1234.2834.6180,697
10/6/201434.0934.9233.9634.5576,747
10/3/201433.6734.0933.6233.96199,649
10/2/201433.9434.3133.0233.59197,510
10/1/201435.3835.3834.0434.1284,915
9/30/201434.7835.6234.3535.48136,903
9/29/201435.2835.3934.4434.7193,409
9/26/201435.3835.5735.0635.4056,585
9/25/201436.1536.3735.2735.5280,457
9/24/201435.9936.4735.6236.22119,581
9/23/201436.9436.9435.8535.93133,417
9/22/201436.7936.7936.1136.26119,552
9/19/201437.0237.2536.2336.66128,872
9/18/201437.6337.7737.0237.1062,561
9/17/201437.2537.6337.1137.3364,964
9/16/201437.5038.1437.0437.24112,205
9/15/201437.6638.4337.3037.66169,774
9/12/201438.5038.6437.7238.27140,569
9/11/201437.5338.7137.4338.5066,940
9/10/201438.0138.0536.9637.66134,760
9/9/201438.5138.8237.6337.92352,674
9/8/201438.6338.8538.3438.73158,413
9/5/201438.0738.8238.0738.6850,782
9/4/201437.9338.4837.7438.01104,733
9/3/201437.9938.5237.6738.0384,416
9/2/201437.6938.0037.2337.8795,114
8/29/201437.0137.9836.7837.7276,100
8/28/201437.4037.5037.0337.1567,006
8/27/201437.0537.7737.0537.64112,438
8/26/201437.2037.4436.6837.29121,227
8/25/201437.6037.7836.9737.1997,708
8/22/201437.1237.6037.0537.6052,608
8/21/201437.6037.6036.9737.1294,881
8/20/201437.2637.6237.0837.60124,102
8/19/201437.4737.5837.2037.2862,257
8/18/201437.5237.6737.2337.4657,043
8/15/201437.9138.0737.0537.4283,367
8/14/201437.3437.8637.3037.76158,000
8/13/201437.6437.6437.0137.32110,396
8/12/201436.4637.9336.0937.37172,415
8/11/201436.3336.7736.1736.39109,871
8/8/201437.0737.0735.6536.35131,826
8/7/201436.4737.1036.2336.81182,316
8/6/201438.6938.6936.1236.47344,869
8/5/201434.3139.7234.3139.10630,726
8/4/201437.4737.4733.1733.61628,696
8/1/201438.0038.1335.8337.49331,764
7/31/201439.2039.2238.4339.09123,458
7/30/201440.3740.4639.3939.5279,759
7/29/201439.3540.6038.7140.19164,633
7/28/201438.3738.8438.1538.7994,294
7/25/201438.7738.7738.2038.3567,085
7/24/201438.7739.0238.5438.7681,371
7/23/201438.0038.8837.9238.8290,780
7/22/201438.3338.6637.9838.14117,129
7/21/201439.6239.6237.6638.37198,849
7/18/201439.7840.0539.4139.8293,814
7/17/201440.3040.4639.7139.8275,126
7/16/201440.2440.6739.8540.4179,719
7/15/201440.1640.3239.5540.0664,413
7/14/201440.2840.5440.0940.1954,341
7/11/201441.3241.3240.0440.0766,835
7/10/201439.7940.5139.7940.3564,991
7/9/201440.7040.8140.0640.1979,341
7/8/201441.8241.8240.5740.72100,143
7/7/201441.7441.9741.3341.95105,607
7/3/201441.2642.0041.2341.97165,305
7/2/201440.1841.3640.0941.06129,413
7/1/201440.7540.8540.1040.2399,058
6/30/201440.1740.9140.1540.80141,679
6/27/201440.0240.4839.8240.10152,575
6/26/201440.0140.3039.5440.0966,327
6/25/201439.8040.3039.5239.8869,872
6/24/201439.7140.1239.5239.67108,810
6/23/201439.5839.8439.2239.6295,743
6/20/201440.2840.2838.7939.53311,304
6/19/201440.6040.8139.6740.02104,437
6/18/201439.5440.9739.5440.62107,890
6/17/201439.6339.9539.2139.6664,273
6/16/201439.3239.6238.3339.61209,509
6/13/201439.4839.8039.4139.6644,126
6/12/201440.6040.6039.3939.5942,788
6/11/201440.8941.1040.0640.5558,364
6/10/201441.3441.5140.4640.9651,084
6/9/201441.2441.3640.7941.3465,350
6/6/201441.3941.8941.0641.1448,424
6/5/201441.3441.5940.9441.4338,038
6/4/201442.0842.2841.2141.2582,548
6/3/201441.7042.3341.5641.9760,153
6/2/201442.8243.0841.4841.7480,552
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center