$38.21 +0.50 (%) United States Cellular Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USM historical data

Date Open High Low Close Volume
12/19/201437.6638.4537.4337.90218,974
12/18/201436.9137.8736.6037.7163,188
12/17/201435.5136.9135.4536.6068,013
12/16/201435.0035.9134.7635.5837,460
12/15/201435.9236.1734.7935.0086,771
12/12/201436.0536.2735.5035.8746,237
12/11/201436.6637.2835.9136.3181,362
12/10/201437.9638.0336.4036.56108,797
12/9/201437.9338.2637.5037.9675,414
12/8/201438.2138.6137.8038.2337,780
12/5/201438.0738.4038.0738.2276,478
12/4/201437.9438.0937.6538.0651,503
12/3/201437.8538.4137.5838.0965,147
12/2/201438.3738.9537.7337.96103,339
12/1/201438.3338.7137.9038.50152,346
11/28/201437.8238.5237.7138.4958,150
11/26/201437.4237.9937.3237.9679,828
11/25/201437.6637.6636.9437.42107,970
11/24/201437.5437.8737.1237.8560,255
11/21/201437.0037.6237.0037.3437,160
11/20/201436.6637.0536.6236.9339,554
11/19/201437.5237.5236.5236.7153,802
11/18/201438.2938.2937.5437.6359,462
11/17/201438.2238.4737.7738.1664,950
11/14/201438.1738.6438.0138.5088,850
11/13/201439.1739.3038.0038.0558,340
11/12/201438.7139.7238.7139.07116,327
11/11/201439.0239.1438.6238.8050,641
11/10/201439.2339.6838.6938.89108,983
11/7/201437.6939.4437.5639.3296,512
11/6/201437.8338.0637.2637.8985,088
11/5/201438.2438.2637.5437.86127,965
11/4/201436.9638.3236.8938.03126,546
11/3/201436.4337.6636.3837.09111,252
10/31/201436.1136.9835.3336.42148,495
10/30/201435.8236.2535.5635.9670,240
10/29/201436.0736.3235.6836.0552,868
10/28/201435.5636.1435.5036.0854,438
10/27/201435.2635.7435.0035.6043,153
10/24/201435.3135.4834.8635.2864,894
10/23/201435.1735.5634.5335.2069,430
10/22/201435.1735.4634.8135.0663,257
10/21/201434.5135.2734.4435.0454,746
10/20/201433.6034.4033.6034.3973,143
10/17/201434.2534.4233.1933.6160,339
10/16/201433.3134.2933.0034.07107,339
10/15/201432.2433.5931.8633.58115,526
10/14/201432.1732.9032.0632.49134,773
10/13/201431.8732.6431.7932.0670,753
10/10/201432.9533.3831.8231.93103,587
10/9/201434.4634.6033.0633.0874,670
10/8/201434.3734.9133.9334.5850,864
10/7/201434.5035.1234.2834.6180,697
10/6/201434.0934.9233.9634.5576,747
10/3/201433.6734.0933.6233.96199,649
10/2/201433.9434.3133.0233.59197,510
10/1/201435.3835.3834.0434.1284,915
9/30/201434.7835.6234.3535.48136,903
9/29/201435.2835.3934.4434.7193,409
9/26/201435.3835.5735.0635.4056,585
9/25/201436.1536.3735.2735.5280,457
9/24/201435.9936.4735.6236.22119,581
9/23/201436.9436.9435.8535.93133,417
9/22/201436.7936.7936.1136.26119,552
9/19/201437.0237.2536.2336.66128,872
9/18/201437.6337.7737.0237.1062,561
9/17/201437.2537.6337.1137.3364,964
9/16/201437.5038.1437.0437.24112,205
9/15/201437.6638.4337.3037.66169,774
9/12/201438.5038.6437.7238.27140,569
9/11/201437.5338.7137.4338.5066,940
9/10/201438.0138.0536.9637.66134,760
9/9/201438.5138.8237.6337.92352,674
9/8/201438.6338.8538.3438.73158,413
9/5/201438.0738.8238.0738.6850,782
9/4/201437.9338.4837.7438.01104,733
9/3/201437.9938.5237.6738.0384,416
9/2/201437.6938.0037.2337.8795,114
8/29/201437.0137.9836.7837.7276,100
8/28/201437.4037.5037.0337.1567,006
8/27/201437.0537.7737.0537.64112,438
8/26/201437.2037.4436.6837.29121,227
8/25/201437.6037.7836.9737.1997,708
8/22/201437.1237.6037.0537.6052,608
8/21/201437.6037.6036.9737.1294,881
8/20/201437.2637.6237.0837.60124,102
8/19/201437.4737.5837.2037.2862,257
8/18/201437.5237.6737.2337.4657,043
8/15/201437.9138.0737.0537.4283,367
8/14/201437.3437.8637.3037.76158,000
8/13/201437.6437.6437.0137.32110,396
8/12/201436.4637.9336.0937.37172,415
8/11/201436.3336.7736.1736.39109,871
8/8/201437.0737.0735.6536.35131,826
8/7/201436.4737.1036.2336.81182,316
8/6/201438.6938.6936.1236.47344,869
8/5/201434.3139.7234.3139.10630,726
8/4/201437.4737.4733.1733.61628,696
8/1/201438.0038.1335.8337.49331,764
7/31/201439.2039.2238.4339.09123,458
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center