$36.25 -1.50 (%) United States Cellular Corp - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USM historical data

Date Open High Low Close Volume
2/5/201637.6538.4937.5437.7593,705
2/4/201637.4838.4437.4837.7864,055
2/3/201637.2438.1637.1237.56122,983
2/2/201637.3337.4736.6436.9159,731
2/1/201637.5637.7037.3037.6759,826
1/29/201637.1837.7236.9437.6468,964
1/28/201637.2337.3636.7536.8565,461
1/27/201636.6937.6736.3437.05113,477
1/26/201636.0437.1135.8636.65127,836
1/25/201635.4536.6535.2235.6986,562
1/22/201637.8537.8534.6535.4662,846
1/21/201635.0235.2634.3234.44140,525
1/20/201634.9135.2134.0634.93140,199
1/19/201635.5335.8234.9335.62109,314
1/15/201635.7136.0734.7535.0672,320
1/14/201636.2936.7435.5036.38125,028
1/13/201637.2237.3936.0236.1596,613
1/12/201638.0338.7936.3636.91102,568
1/11/201637.5038.2737.2337.6548,618
1/8/201637.5437.8736.9637.4352,581
1/7/201637.1037.4636.8737.2660,841
1/6/201637.6738.0637.4037.5082,437
1/5/201638.5838.7037.4038.13122,919
1/4/201640.0240.0238.2938.73158,569
12/31/201540.7741.4640.7040.8138,629
12/30/201541.5841.7640.9440.9446,304
12/29/201541.7541.9941.1941.5541,467
12/28/201541.1041.6040.7341.5334,956
12/24/201541.7141.7741.0941.2718,534
12/23/201541.2341.7040.9541.6153,446
12/22/201540.5641.0540.2241.0242,691
12/21/201539.5540.4339.1140.3159,229
12/18/201540.2940.2939.1139.54178,268
12/17/201541.1141.1440.1640.5261,292
12/16/201540.5141.0439.9740.9556,012
12/15/201540.4440.6339.9440.1266,700
12/14/201539.9240.3139.2940.17100,371
12/11/201540.5140.9139.8240.0544,571
12/10/201541.5241.5240.6540.7980,499
12/9/201541.9542.4241.0641.3294,210
12/8/201541.1942.3141.1442.1397,881
12/7/201541.2341.6540.7541.4968,096
12/4/201540.8941.6240.8941.1953,259
12/3/201541.1641.2740.4240.9751,540
12/2/201541.5141.5940.7840.9931,897
12/1/201541.7641.8941.0941.5655,193
11/30/201541.6441.8941.0741.6966,979
11/27/201541.6542.0541.5041.8920,524
11/25/201541.8641.8741.3141.6431,664
11/24/201541.7941.9141.3241.7957,890
11/23/201542.1942.4141.9042.0246,202
11/20/201542.5342.6041.7742.1735,626
11/19/201542.3842.6542.0542.5343,707
11/18/201541.5142.3841.3042.3358,549
11/17/201540.8941.5340.8941.2749,679
11/16/201540.3440.8939.7940.8956,428
11/13/201540.1140.5240.0840.3242,246
11/12/201540.9840.9840.2640.3470,774
11/11/201541.5241.5840.9541.1346,620
11/10/201542.0842.0841.2441.2857,571
11/9/201542.0342.3141.7642.0771,190
11/6/201542.6842.6841.7542.2346,085
11/5/201542.1642.9542.1642.69103,902
11/4/201542.2942.7342.0642.3371,077
11/3/201543.2843.2941.9442.12144,494
11/2/201540.8243.4940.6243.36185,182
10/30/201538.7840.9738.7840.74170,783
10/29/201538.1738.3237.8838.0571,124
10/28/201537.5738.4737.4938.4061,118
10/27/201537.8737.9437.1337.3680,834
10/26/201537.7438.0537.5937.9535,705
10/23/201537.9538.1437.5737.6662,368
10/22/201537.3237.7037.2137.5445,814
10/21/201537.7037.8136.8837.0356,653
10/20/201537.4937.6437.3737.4954,654
10/19/201537.0837.5937.0637.5333,001
10/16/201537.2037.6236.8937.17100,655
10/15/201537.0837.2436.7237.1147,967
10/14/201537.4237.5536.6436.8661,323
10/13/201537.3637.8137.1937.3640,983
10/12/201537.2537.6236.8837.5373,713
10/9/201537.7538.0136.9637.1961,468
10/8/201537.0237.9636.8837.8884,603
10/7/201536.7837.2836.6437.12125,482
10/6/201536.4436.8736.3236.4965,125
10/5/201535.6536.7035.4336.5866,058
10/2/201534.7635.4634.4235.43109,406
10/1/201535.3535.6134.5935.1786,182
9/30/201535.1035.4834.7735.43110,049
9/29/201535.0235.2434.6034.99105,668
9/28/201535.0935.2934.5534.76122,709
9/25/201535.6035.6735.0535.1469,467
9/24/201535.4135.6935.3135.3547,873
9/23/201535.5136.2035.3135.6258,660
9/22/201536.0536.1335.3335.3387,954
9/21/201535.8836.9735.7136.4250,847
9/18/201535.3835.7135.1235.51100,163
9/17/201535.8936.4335.5235.7050,226
9/16/201535.3936.6535.1035.9485,660
9/15/201535.2235.4835.1035.1569,294
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center