$37.26 -0.74 (%) United States Cellular Corp - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USM historical data

Date Open High Low Close Volume
4/6/201643.8843.8842.9343.21103,954
4/5/201644.7645.3243.2543.67141,776
4/4/201645.5045.5043.9044.86162,905
4/1/201645.4045.8744.2145.87190,527
3/31/201644.1145.8044.1145.69239,856
3/30/201644.0044.4743.3744.0091,439
3/29/201643.0044.0742.6144.0070,681
3/28/201642.5643.5642.3043.2569,783
3/24/201641.8542.3941.2942.3336,586
3/23/201642.5142.5141.7942.0169,301
3/22/201642.3842.8642.1842.4459,961
3/21/201641.9642.5241.2842.4474,750
3/18/201642.4542.4941.6441.95135,917
3/17/201641.3942.4341.2242.2971,587
3/16/201641.8341.9740.8841.4057,405
3/15/201641.4941.9841.3441.7852,827
3/14/201641.2741.6540.7541.6367,625
3/11/201641.4941.9441.1141.5151,313
3/10/201641.0741.4440.4541.3148,516
3/9/201642.0042.0040.9340.9941,264
3/8/201641.7342.0941.0341.9184,028
3/7/201641.5542.2841.1842.0390,263
3/4/201641.1841.8040.9641.6471,347
3/3/201639.9241.0639.8340.9172,163
3/2/201641.4641.4937.7139.86293,376
3/1/201641.2041.5340.5741.5390,172
2/29/201640.3341.4940.3341.40116,316
2/26/201640.7140.7139.5540.33172,684
2/25/201639.9741.0539.9140.71116,528
2/24/201637.0639.9537.0139.86146,746
2/23/201635.9937.6835.9337.25144,318
2/22/201635.6837.0034.6235.88101,935
2/19/201636.9337.2532.7235.28282,757
2/18/201637.0237.5836.7237.0569,011
2/17/201636.8337.2536.7436.9177,539
2/16/201637.0137.3535.8336.7476,369
2/12/201636.4037.1735.8236.9251,302
2/11/201635.5136.3534.7036.1656,343
2/10/201636.1836.6435.7736.1832,058
2/9/201635.9036.3735.3236.1941,326
2/8/201637.3637.3635.9536.2574,205
2/5/201637.6538.4937.5437.7593,705
2/4/201637.4838.4437.4837.7864,055
2/3/201637.2438.1637.1237.56122,983
2/2/201637.3337.4736.6436.9159,731
2/1/201637.5637.7037.3037.6759,826
1/29/201637.1837.7236.9437.6468,964
1/28/201637.2337.3636.7536.8565,461
1/27/201636.6937.6736.3437.05113,477
1/26/201636.0437.1135.8636.65127,836
1/25/201635.4536.6535.2235.6986,562
1/22/201637.8537.8534.6535.4662,846
1/21/201635.0235.2634.3234.44140,525
1/20/201634.9135.2134.0634.93140,199
1/19/201635.5335.8234.9335.62109,314
1/15/201635.7136.0734.7535.0672,320
1/14/201636.2936.7435.5036.38125,028
1/13/201637.2237.3936.0236.1596,613
1/12/201638.0338.7936.3636.91102,568
1/11/201637.5038.2737.2337.6548,618
1/8/201637.5437.8736.9637.4352,581
1/7/201637.1037.4636.8737.2660,841
1/6/201637.6738.0637.4037.5082,437
1/5/201638.5838.7037.4038.13122,919
1/4/201640.0240.0238.2938.73158,569
12/31/201540.7741.4640.7040.8138,629
12/30/201541.5841.7640.9440.9446,304
12/29/201541.7541.9941.1941.5541,467
12/28/201541.1041.6040.7341.5334,956
12/24/201541.7141.7741.0941.2718,534
12/23/201541.2341.7040.9541.6153,446
12/22/201540.5641.0540.2241.0242,691
12/21/201539.5540.4339.1140.3159,229
12/18/201540.2940.2939.1139.54178,268
12/17/201541.1141.1440.1640.5261,292
12/16/201540.5141.0439.9740.9556,012
12/15/201540.4440.6339.9440.1266,700
12/14/201539.9240.3139.2940.17100,371
12/11/201540.5140.9139.8240.0544,571
12/10/201541.5241.5240.6540.7980,499
12/9/201541.9542.4241.0641.3294,210
12/8/201541.1942.3141.1442.1397,881
12/7/201541.2341.6540.7541.4968,096
12/4/201540.8941.6240.8941.1953,259
12/3/201541.1641.2740.4240.9751,540
12/2/201541.5141.5940.7840.9931,897
12/1/201541.7641.8941.0941.5655,193
11/30/201541.6441.8941.0741.6966,979
11/27/201541.6542.0541.5041.8920,524
11/25/201541.8641.8741.3141.6431,664
11/24/201541.7941.9141.3241.7957,890
11/23/201542.1942.4141.9042.0246,202
11/20/201542.5342.6041.7742.1735,626
11/19/201542.3842.6542.0542.5343,707
11/18/201541.5142.3841.3042.3358,549
11/17/201540.8941.5340.8941.2749,679
11/16/201540.3440.8939.7940.8956,428
11/13/201540.1140.5240.0840.3242,246
11/12/201540.9840.9840.2640.3470,774
11/11/201541.5241.5840.9541.1346,620
Trading Center