$37.63 -0.11 (%) United States Cellular Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USM historical data

Date Open High Low Close Volume
1/5/201638.5838.7037.4038.13122,919
1/4/201640.0240.0238.2938.73158,569
12/31/201540.7741.4640.7040.8138,629
12/30/201541.5841.7640.9440.9446,304
12/29/201541.7541.9941.1941.5541,467
12/28/201541.1041.6040.7341.5334,956
12/24/201541.7141.7741.0941.2718,534
12/23/201541.2341.7040.9541.6153,446
12/22/201540.5641.0540.2241.0242,691
12/21/201539.5540.4339.1140.3159,229
12/18/201540.2940.2939.1139.54178,268
12/17/201541.1141.1440.1640.5261,292
12/16/201540.5141.0439.9740.9556,012
12/15/201540.4440.6339.9440.1266,700
12/14/201539.9240.3139.2940.17100,371
12/11/201540.5140.9139.8240.0544,571
12/10/201541.5241.5240.6540.7980,499
12/9/201541.9542.4241.0641.3294,210
12/8/201541.1942.3141.1442.1397,881
12/7/201541.2341.6540.7541.4968,096
12/4/201540.8941.6240.8941.1953,259
12/3/201541.1641.2740.4240.9751,540
12/2/201541.5141.5940.7840.9931,897
12/1/201541.7641.8941.0941.5655,193
11/30/201541.6441.8941.0741.6966,979
11/27/201541.6542.0541.5041.8920,524
11/25/201541.8641.8741.3141.6431,664
11/24/201541.7941.9141.3241.7957,890
11/23/201542.1942.4141.9042.0246,202
11/20/201542.5342.6041.7742.1735,626
11/19/201542.3842.6542.0542.5343,707
11/18/201541.5142.3841.3042.3358,549
11/17/201540.8941.5340.8941.2749,679
11/16/201540.3440.8939.7940.8956,428
11/13/201540.1140.5240.0840.3242,246
11/12/201540.9840.9840.2640.3470,774
11/11/201541.5241.5840.9541.1346,620
11/10/201542.0842.0841.2441.2857,571
11/9/201542.0342.3141.7642.0771,190
11/6/201542.6842.6841.7542.2346,085
11/5/201542.1642.9542.1642.69103,902
11/4/201542.2942.7342.0642.3371,077
11/3/201543.2843.2941.9442.12144,494
11/2/201540.8243.4940.6243.36185,182
10/30/201538.7840.9738.7840.74170,783
10/29/201538.1738.3237.8838.0571,124
10/28/201537.5738.4737.4938.4061,118
10/27/201537.8737.9437.1337.3680,834
10/26/201537.7438.0537.5937.9535,705
10/23/201537.9538.1437.5737.6662,368
10/22/201537.3237.7037.2137.5445,814
10/21/201537.7037.8136.8837.0356,653
10/20/201537.4937.6437.3737.4954,654
10/19/201537.0837.5937.0637.5333,001
10/16/201537.2037.6236.8937.17100,655
10/15/201537.0837.2436.7237.1147,967
10/14/201537.4237.5536.6436.8661,323
10/13/201537.3637.8137.1937.3640,983
10/12/201537.2537.6236.8837.5373,713
10/9/201537.7538.0136.9637.1961,468
10/8/201537.0237.9636.8837.8884,603
10/7/201536.7837.2836.6437.12125,482
10/6/201536.4436.8736.3236.4965,125
10/5/201535.6536.7035.4336.5866,058
10/2/201534.7635.4634.4235.43109,406
10/1/201535.3535.6134.5935.1786,182
9/30/201535.1035.4834.7735.43110,049
9/29/201535.0235.2434.6034.99105,668
9/28/201535.0935.2934.5534.76122,709
9/25/201535.6035.6735.0535.1469,467
9/24/201535.4135.6935.3135.3547,873
9/23/201535.5136.2035.3135.6258,660
9/22/201536.0536.1335.3335.3387,954
9/21/201535.8836.9735.7136.4250,847
9/18/201535.3835.7135.1235.51100,163
9/17/201535.8936.4335.5235.7050,226
9/16/201535.3936.6535.1035.9485,660
9/15/201535.2235.4835.1035.1569,294
9/14/201535.1835.4734.9535.1364,722
9/11/201535.1335.2534.8135.2281,030
9/10/201535.4635.7935.0135.2578,046
9/9/201537.0537.0535.6435.7353,740
9/8/201536.1136.9235.9336.6877,212
9/4/201535.5136.1335.5135.8247,224
9/3/201535.9136.3235.6635.9950,182
9/2/201536.1836.1835.0235.74102,849
9/1/201536.2836.8435.7635.8471,851
8/31/201536.9237.5236.7236.92110,887
8/28/201536.9637.4636.6836.9965,525
8/27/201536.1437.1435.7436.9667,343
8/26/201535.3536.0834.9535.8876,652
8/25/201536.4636.4634.8334.93105,181
8/24/201535.9637.4535.0735.8158,902
8/21/201537.7438.2237.4337.5947,731
8/20/201538.7939.1237.9137.9570,934
8/19/201538.7039.2338.2138.9729,709
8/18/201539.1539.3938.6439.0332,533
8/17/201538.5539.5038.3539.0545,324
8/14/201538.2538.9037.8238.8033,439
8/13/201537.8538.5737.6738.2478,302
Trading Center