$37.47 -0.22 (%) United States Cellular Corp - New York Stock Exchange, Inc.

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USM historical data

Date Open High Low Close Volume
11/6/201542.6842.6841.7542.2346,085
11/5/201542.1642.9542.1642.69103,902
11/4/201542.2942.7342.0642.3371,077
11/3/201543.2843.2941.9442.12144,494
11/2/201540.8243.4940.6243.36185,182
10/30/201538.7840.9738.7840.74170,783
10/29/201538.1738.3237.8838.0571,124
10/28/201537.5738.4737.4938.4061,118
10/27/201537.8737.9437.1337.3680,834
10/26/201537.7438.0537.5937.9535,705
10/23/201537.9538.1437.5737.6662,368
10/22/201537.3237.7037.2137.5445,814
10/21/201537.7037.8136.8837.0356,653
10/20/201537.4937.6437.3737.4954,654
10/19/201537.0837.5937.0637.5333,001
10/16/201537.2037.6236.8937.17100,655
10/15/201537.0837.2436.7237.1147,967
10/14/201537.4237.5536.6436.8661,323
10/13/201537.3637.8137.1937.3640,983
10/12/201537.2537.6236.8837.5373,713
10/9/201537.7538.0136.9637.1961,468
10/8/201537.0237.9636.8837.8884,603
10/7/201536.7837.2836.6437.12125,482
10/6/201536.4436.8736.3236.4965,125
10/5/201535.6536.7035.4336.5866,058
10/2/201534.7635.4634.4235.43109,406
10/1/201535.3535.6134.5935.1786,182
9/30/201535.1035.4834.7735.43110,049
9/29/201535.0235.2434.6034.99105,668
9/28/201535.0935.2934.5534.76122,709
9/25/201535.6035.6735.0535.1469,467
9/24/201535.4135.6935.3135.3547,873
9/23/201535.5136.2035.3135.6258,660
9/22/201536.0536.1335.3335.3387,954
9/21/201535.8836.9735.7136.4250,847
9/18/201535.3835.7135.1235.51100,163
9/17/201535.8936.4335.5235.7050,226
9/16/201535.3936.6535.1035.9485,660
9/15/201535.2235.4835.1035.1569,294
9/14/201535.1835.4734.9535.1364,722
9/11/201535.1335.2534.8135.2281,030
9/10/201535.4635.7935.0135.2578,046
9/9/201537.0537.0535.6435.7353,740
9/8/201536.1136.9235.9336.6877,212
9/4/201535.5136.1335.5135.8247,224
9/3/201535.9136.3235.6635.9950,182
9/2/201536.1836.1835.0235.74102,849
9/1/201536.2836.8435.7635.8471,851
8/31/201536.9237.5236.7236.92110,887
8/28/201536.9637.4636.6836.9965,525
8/27/201536.1437.1435.7436.9667,343
8/26/201535.3536.0834.9535.8876,652
8/25/201536.4636.4634.8334.93105,181
8/24/201535.9637.4535.0735.8158,902
8/21/201537.7438.2237.4337.5947,731
8/20/201538.7939.1237.9137.9570,934
8/19/201538.7039.2338.2138.9729,709
8/18/201539.1539.3938.6439.0332,533
8/17/201538.5539.5038.3539.0545,324
8/14/201538.2538.9037.8238.8033,439
8/13/201537.8538.5737.6738.2478,302
8/12/201538.3138.5136.7737.9383,326
8/11/201538.1638.8737.9738.6552,771
8/10/201538.0138.7937.8538.4177,265
8/7/201537.6638.2237.2037.7248,179
8/6/201537.8537.8937.1337.7848,191
8/5/201538.1738.6637.1637.9082,721
8/4/201538.2138.9537.6238.0578,623
8/3/201537.3638.7237.3038.28109,901
7/31/201538.0038.5036.5537.22169,984
7/30/201534.9435.6134.8635.3194,014
7/29/201534.6035.4634.5135.0265,652
7/28/201534.6534.9534.3234.4483,208
7/27/201534.7935.0734.2734.4254,614
7/24/201535.5335.5734.9335.0969,868
7/23/201535.3535.5735.0435.3644,763
7/22/201535.6335.9435.2935.3845,409
7/21/201536.3536.4335.8035.8754,328
7/20/201536.8436.8435.9836.4371,814
7/17/201537.1937.2236.5536.8834,530
7/16/201537.6637.7436.6937.25109,887
7/15/201537.6537.8137.1937.4252,299
7/14/201537.2637.9937.0737.7154,296
7/13/201537.3137.4436.8237.4160,328
7/10/201537.0637.3436.6437.0341,768
7/9/201537.5037.5336.6836.7545,334
7/8/201537.6537.6536.7937.0243,409
7/7/201538.5538.5936.8437.8478,488
7/6/201538.0338.4937.9338.4686,918
7/2/201538.3638.6438.0138.4665,913
7/1/201537.9238.3637.7638.3661,845
6/30/201537.7637.8337.1537.6790,875
6/29/201538.3038.6837.4937.5641,816
6/26/201538.4138.7838.3238.6364,568
6/25/201538.8138.8438.2638.4455,368
6/24/201538.6038.7938.3838.5748,761
6/23/201538.2538.8438.2538.7053,632
6/22/201537.7938.3837.6038.2660,421
6/19/201537.6838.2737.3937.50169,878
6/18/201537.5438.1137.3637.84101,708
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center