$44.51 -0.41 (%) United States Cellular Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USM historical data

Date Open High Low Close Volume
4/6/201643.8843.8842.9343.21103,954
4/5/201644.7645.3243.2543.67141,776
4/4/201645.5045.5043.9044.86162,905
4/1/201645.4045.8744.2145.87190,527
3/31/201644.1145.8044.1145.69239,856
3/30/201644.0044.4743.3744.0091,439
3/29/201643.0044.0742.6144.0070,681
3/28/201642.5643.5642.3043.2569,783
3/24/201641.8542.3941.2942.3336,586
3/23/201642.5142.5141.7942.0169,301
3/22/201642.3842.8642.1842.4459,961
3/21/201641.9642.5241.2842.4474,750
3/18/201642.4542.4941.6441.95135,917
3/17/201641.3942.4341.2242.2971,587
3/16/201641.8341.9740.8841.4057,405
3/15/201641.4941.9841.3441.7852,827
3/14/201641.2741.6540.7541.6367,625
3/11/201641.4941.9441.1141.5151,313
3/10/201641.0741.4440.4541.3148,516
3/9/201642.0042.0040.9340.9941,264
3/8/201641.7342.0941.0341.9184,028
3/7/201641.5542.2841.1842.0390,263
3/4/201641.1841.8040.9641.6471,347
3/3/201639.9241.0639.8340.9172,163
3/2/201641.4641.4937.7139.86293,376
3/1/201641.2041.5340.5741.5390,172
2/29/201640.3341.4940.3341.40116,316
2/26/201640.7140.7139.5540.33172,684
2/25/201639.9741.0539.9140.71116,528
2/24/201637.0639.9537.0139.86146,746
2/23/201635.9937.6835.9337.25144,318
2/22/201635.6837.0034.6235.88101,935
2/19/201636.9337.2532.7235.28282,757
2/18/201637.0237.5836.7237.0569,011
2/17/201636.8337.2536.7436.9177,539
2/16/201637.0137.3535.8336.7476,369
2/12/201636.4037.1735.8236.9251,302
2/11/201635.5136.3534.7036.1656,343
2/10/201636.1836.6435.7736.1832,058
2/9/201635.9036.3735.3236.1941,326
2/8/201637.3637.3635.9536.2574,205
2/5/201637.6538.4937.5437.7593,705
2/4/201637.4838.4437.4837.7864,055
2/3/201637.2438.1637.1237.56122,983
2/2/201637.3337.4736.6436.9159,731
2/1/201637.5637.7037.3037.6759,826
1/29/201637.1837.7236.9437.6468,964
1/28/201637.2337.3636.7536.8565,461
1/27/201636.6937.6736.3437.05113,477
1/26/201636.0437.1135.8636.65127,836
1/25/201635.4536.6535.2235.6986,562
1/22/201637.8537.8534.6535.4662,846
1/21/201635.0235.2634.3234.44140,525
1/20/201634.9135.2134.0634.93140,199
1/19/201635.5335.8234.9335.62109,314
1/15/201635.7136.0734.7535.0672,320
1/14/201636.2936.7435.5036.38125,028
1/13/201637.2237.3936.0236.1596,613
1/12/201638.0338.7936.3636.91102,568
1/11/201637.5038.2737.2337.6548,618
1/8/201637.5437.8736.9637.4352,581
1/7/201637.1037.4636.8737.2660,841
1/6/201637.6738.0637.4037.5082,437
1/5/201638.5838.7037.4038.13122,919
1/4/201640.0240.0238.2938.73158,569
12/31/201540.7741.4640.7040.8138,629
12/30/201541.5841.7640.9440.9446,304
12/29/201541.7541.9941.1941.5541,467
12/28/201541.1041.6040.7341.5334,956
12/24/201541.7141.7741.0941.2718,534
12/23/201541.2341.7040.9541.6153,446
12/22/201540.5641.0540.2241.0242,691
12/21/201539.5540.4339.1140.3159,229
12/18/201540.2940.2939.1139.54178,268
12/17/201541.1141.1440.1640.5261,292
12/16/201540.5141.0439.9740.9556,012
12/15/201540.4440.6339.9440.1266,700
12/14/201539.9240.3139.2940.17100,371
12/11/201540.5140.9139.8240.0544,571
12/10/201541.5241.5240.6540.7980,499
12/9/201541.9542.4241.0641.3294,210
12/8/201541.1942.3141.1442.1397,881
12/7/201541.2341.6540.7541.4968,096
12/4/201540.8941.6240.8941.1953,259
12/3/201541.1641.2740.4240.9751,540
12/2/201541.5141.5940.7840.9931,897
12/1/201541.7641.8941.0941.5655,193
11/30/201541.6441.8941.0741.6966,979
11/27/201541.6542.0541.5041.8920,524
11/25/201541.8641.8741.3141.6431,664
11/24/201541.7941.9141.3241.7957,890
11/23/201542.1942.4141.9042.0246,202
11/20/201542.5342.6041.7742.1735,626
11/19/201542.3842.6542.0542.5343,707
11/18/201541.5142.3841.3042.3358,549
11/17/201540.8941.5340.8941.2749,679
11/16/201540.3440.8939.7940.8956,428
11/13/201540.1140.5240.0840.3242,246
11/12/201540.9840.9840.2640.3470,774
11/11/201541.5241.5840.9541.1346,620
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center