$36.99 +0.03 (%) United States Cellular Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USM historical data

Date Open High Low Close Volume
6/20/201440.2840.2838.7939.53311,304
6/19/201440.6040.8139.6740.02104,437
6/18/201439.5440.9739.5440.62107,890
6/17/201439.6339.9539.2139.6664,273
6/16/201439.3239.6238.3339.61209,509
6/13/201439.4839.8039.4139.6644,126
6/12/201440.6040.6039.3939.5942,788
6/11/201440.8941.1040.0640.5558,364
6/10/201441.3441.5140.4640.9651,084
6/9/201441.2441.3640.7941.3465,350
6/6/201441.3941.8941.0641.1448,424
6/5/201441.3441.5940.9441.4338,038
6/4/201442.0842.2841.2141.2582,548
6/3/201441.7042.3341.5641.9760,153
6/2/201442.8243.0841.4841.7480,552
5/30/201441.8143.2041.8142.95167,407
5/29/201440.8941.9940.8941.7959,374
5/28/201441.0241.3840.5940.9670,298
5/27/201441.4241.5540.8041.2641,378
5/23/201440.8341.3640.6941.3255,410
5/22/201440.4541.1440.2840.6950,557
5/21/201440.4640.9340.0740.3357,564
5/20/201441.1041.5040.3140.4574,826
5/19/201440.9941.4540.9541.3055,563
5/16/201441.5041.6240.9341.2259,916
5/15/201441.6941.6940.9841.4393,038
5/14/201441.6342.0241.4241.7069,437
5/13/201442.4342.4341.5741.7654,795
5/12/201441.6242.4541.6242.3544,903
5/9/201441.8241.8941.3641.5862,036
5/8/201442.2742.7541.6341.8051,834
5/7/201441.6942.6141.6642.44108,324
5/6/201441.7642.2241.4841.70120,167
5/5/201441.3442.3640.7042.10172,735
5/2/201441.1143.5041.1141.80131,733
5/1/201441.4142.2041.2141.98130,651
4/30/201439.9141.7239.9141.54133,333
4/29/201440.5041.2540.0140.0693,193
4/28/201439.8640.7139.5540.48130,850
4/25/201440.5040.6539.6839.9192,113
4/24/201441.0641.0640.1940.63141,330
4/23/201441.2141.4340.8640.9879,659
4/22/201440.3341.4940.1741.38121,288
4/21/201440.6140.8040.1740.48131,840
4/17/201440.6941.4640.3140.85130,473
4/16/201440.8341.1039.9740.61108,974
4/15/201440.6841.0340.0840.80143,310
4/14/201440.8041.2540.3640.63105,027
4/11/201441.1241.2540.3540.68102,663
4/10/201442.1642.8040.8641.18114,919
4/9/201442.6042.7341.8842.3294,937
4/8/201441.2942.9241.2142.77158,023
4/7/201441.4841.5640.6641.39160,778
4/4/201441.7341.8741.3541.67117,028
4/3/201441.2441.8641.0141.74115,293
4/2/201440.9741.8140.6441.59116,024
4/1/201440.7941.6740.0941.22148,677
3/31/201440.7341.1540.5441.0184,652
3/28/201439.9440.9039.9440.70102,131
3/27/201440.2240.9039.8540.02108,758
3/26/201440.1540.4239.7540.0779,110
3/25/201440.7141.0039.8139.9396,996
3/24/201441.3141.4340.3340.82110,001
3/21/201440.8441.3040.2741.30233,921
3/20/201439.1441.2239.0540.49117,201
3/19/201439.2839.7939.1539.1960,802
3/18/201438.4639.9038.4639.3791,126
3/17/201438.3538.6238.0138.51129,254
3/14/201437.6138.0037.6137.7976,873
3/13/201438.1438.2037.3537.77116,846
3/12/201437.8538.2437.7738.0090,671
3/11/201438.3038.4937.6938.01100,362
3/10/201438.0338.2637.5338.1698,785
3/7/201438.7738.7837.7338.03101,606
3/6/201438.7138.8038.1738.57109,747
3/5/201439.5039.7038.3838.55118,348
3/4/201439.7139.9539.2839.48158,773
3/3/201436.8840.8436.8839.50457,989
2/28/201437.4337.4335.9336.09288,829
2/27/201436.7939.4236.5837.52329,312
2/26/201440.6440.6436.0636.79466,673
2/25/201440.8541.1040.2040.7185,161
2/24/201441.5141.5140.7440.9849,325
2/21/201441.5741.8541.2841.4843,274
2/20/201440.9741.5940.8541.4247,437
2/19/201441.4541.5340.9041.0585,140
2/18/201442.7742.7841.4841.52147,581
2/14/201442.9343.1342.6042.7875,577
2/13/201441.8143.2341.8143.1084,149
2/12/201442.1942.3641.8742.1366,050
2/11/201442.0542.6541.7442.23156,135
2/10/201441.9342.1841.3441.9286,681
2/7/201442.2142.2141.5942.0271,527
2/6/201441.6842.0641.4342.0069,251
2/5/201441.9441.9441.2441.61127,653
2/4/201443.3243.3341.9842.1396,991
2/3/201444.1544.4342.7643.10225,118
1/31/201443.5344.6643.5144.2995,858
1/30/201444.2644.4143.5544.12159,173
1/29/201444.0844.2643.5844.03125,888
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!