$44.48 -0.10 (%) United States Cellular Corp - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USM historical data

Date Open High Low Close Volume
11/4/201542.2942.7342.0642.3371,077
11/3/201543.2843.2941.9442.12144,494
11/2/201540.8243.4940.6243.36185,182
10/30/201538.7840.9738.7840.74170,783
10/29/201538.1738.3237.8838.0571,124
10/28/201537.5738.4737.4938.4061,118
10/27/201537.8737.9437.1337.3680,834
10/26/201537.7438.0537.5937.9535,705
10/23/201537.9538.1437.5737.6662,368
10/22/201537.3237.7037.2137.5445,814
10/21/201537.7037.8136.8837.0356,653
10/20/201537.4937.6437.3737.4954,654
10/19/201537.0837.5937.0637.5333,001
10/16/201537.2037.6236.8937.17100,655
10/15/201537.0837.2436.7237.1147,967
10/14/201537.4237.5536.6436.8661,323
10/13/201537.3637.8137.1937.3640,983
10/12/201537.2537.6236.8837.5373,713
10/9/201537.7538.0136.9637.1961,468
10/8/201537.0237.9636.8837.8884,603
10/7/201536.7837.2836.6437.12125,482
10/6/201536.4436.8736.3236.4965,125
10/5/201535.6536.7035.4336.5866,058
10/2/201534.7635.4634.4235.43109,406
10/1/201535.3535.6134.5935.1786,182
9/30/201535.1035.4834.7735.43110,049
9/29/201535.0235.2434.6034.99105,668
9/28/201535.0935.2934.5534.76122,709
9/25/201535.6035.6735.0535.1469,467
9/24/201535.4135.6935.3135.3547,873
9/23/201535.5136.2035.3135.6258,660
9/22/201536.0536.1335.3335.3387,954
9/21/201535.8836.9735.7136.4250,847
9/18/201535.3835.7135.1235.51100,163
9/17/201535.8936.4335.5235.7050,226
9/16/201535.3936.6535.1035.9485,660
9/15/201535.2235.4835.1035.1569,294
9/14/201535.1835.4734.9535.1364,722
9/11/201535.1335.2534.8135.2281,030
9/10/201535.4635.7935.0135.2578,046
9/9/201537.0537.0535.6435.7353,740
9/8/201536.1136.9235.9336.6877,212
9/4/201535.5136.1335.5135.8247,224
9/3/201535.9136.3235.6635.9950,182
9/2/201536.1836.1835.0235.74102,849
9/1/201536.2836.8435.7635.8471,851
8/31/201536.9237.5236.7236.92110,887
8/28/201536.9637.4636.6836.9965,525
8/27/201536.1437.1435.7436.9667,343
8/26/201535.3536.0834.9535.8876,652
8/25/201536.4636.4634.8334.93105,181
8/24/201535.9637.4535.0735.8158,902
8/21/201537.7438.2237.4337.5947,731
8/20/201538.7939.1237.9137.9570,934
8/19/201538.7039.2338.2138.9729,709
8/18/201539.1539.3938.6439.0332,533
8/17/201538.5539.5038.3539.0545,324
8/14/201538.2538.9037.8238.8033,439
8/13/201537.8538.5737.6738.2478,302
8/12/201538.3138.5136.7737.9383,326
8/11/201538.1638.8737.9738.6552,771
8/10/201538.0138.7937.8538.4177,265
8/7/201537.6638.2237.2037.7248,179
8/6/201537.8537.8937.1337.7848,191
8/5/201538.1738.6637.1637.9082,721
8/4/201538.2138.9537.6238.0578,623
8/3/201537.3638.7237.3038.28109,901
7/31/201538.0038.5036.5537.22169,984
7/30/201534.9435.6134.8635.3194,014
7/29/201534.6035.4634.5135.0265,652
7/28/201534.6534.9534.3234.4483,208
7/27/201534.7935.0734.2734.4254,614
7/24/201535.5335.5734.9335.0969,868
7/23/201535.3535.5735.0435.3644,763
7/22/201535.6335.9435.2935.3845,409
7/21/201536.3536.4335.8035.8754,328
7/20/201536.8436.8435.9836.4371,814
7/17/201537.1937.2236.5536.8834,530
7/16/201537.6637.7436.6937.25109,887
7/15/201537.6537.8137.1937.4252,299
7/14/201537.2637.9937.0737.7154,296
7/13/201537.3137.4436.8237.4160,328
7/10/201537.0637.3436.6437.0341,768
7/9/201537.5037.5336.6836.7545,334
7/8/201537.6537.6536.7937.0243,409
7/7/201538.5538.5936.8437.8478,488
7/6/201538.0338.4937.9338.4686,918
7/2/201538.3638.6438.0138.4665,913
7/1/201537.9238.3637.7638.3661,845
6/30/201537.7637.8337.1537.6790,875
6/29/201538.3038.6837.4937.5641,816
6/26/201538.4138.7838.3238.6364,568
6/25/201538.8138.8438.2638.4455,368
6/24/201538.6038.7938.3838.5748,761
6/23/201538.2538.8438.2538.7053,632
6/22/201537.7938.3837.6038.2660,421
6/19/201537.6838.2737.3937.50169,878
6/18/201537.5438.1137.3637.84101,708
6/17/201537.4737.8137.3437.6277,114
6/16/201537.6637.8837.3837.5269,566
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center