$37.63 -0.11 (%) United States Cellular Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USM historical data

Date Open High Low Close Volume
1/9/201442.8343.0142.3942.88120,012
1/8/201442.7342.9542.4842.9299,156
1/7/201442.2943.2242.2942.9071,588
1/6/201441.7842.5041.6242.25121,781
1/3/201441.3141.9341.1941.7881,416
1/2/201441.5941.7340.8641.1993,172
12/31/201341.8742.1841.5041.8266,960
12/30/201342.0942.4341.8141.8583,557
12/27/201342.1242.6542.0242.2659,754
12/26/201341.9342.3241.6142.0186,026
12/24/201341.2241.9841.2241.7338,843
12/23/201340.4841.4140.4641.2887,162
12/20/201340.4840.8040.1940.5189,854
12/19/201340.0540.7840.0540.3388,137
12/18/201341.0641.0639.8240.29125,650
12/17/201341.1642.0340.4641.06388,093
12/16/201340.5541.6240.4841.25139,322
12/13/201339.8140.5339.2740.37187,718
12/12/201340.4540.4539.4739.66101,871
12/11/201341.3041.3640.3840.6079,347
12/10/201342.3042.3240.8641.21114,528
12/9/201343.0243.7241.9042.12164,546
12/6/201342.5743.2542.5043.1782,922
12/5/201342.6942.8342.1842.2689,554
12/4/201343.2543.2542.2942.7167,999
12/3/201343.3443.5442.4943.1266,408
12/2/201344.2344.5343.4143.6658,982
11/29/201344.3444.7344.1044.3719,241
11/27/201344.4144.5843.9744.1734,547
11/26/201344.9545.2344.2644.4285,131
11/25/201345.5045.5044.5044.7857,173
11/22/201345.4945.6544.8045.3883,907
11/21/201345.0045.8644.9045.5038,916
11/20/201344.9445.9644.8144.9976,212
11/19/201345.9846.0544.8545.0673,901
11/18/201346.0546.4445.6545.7996,706
11/15/201346.0446.2145.6446.0944,142
11/14/201345.8246.0645.5845.7939,240
11/13/201345.4146.0445.0345.9263,525
11/12/201345.8346.0245.4445.6468,533
11/11/201345.8746.4745.4646.0274,876
11/8/201345.8345.9845.0045.7571,393
11/7/201347.5047.5045.3445.5792,016
11/6/201347.0747.7147.0747.43119,825
11/5/201346.4447.6846.4447.02189,774
11/4/201347.0647.2746.2146.69117,030
11/1/201347.2847.7046.4647.03191,480
10/31/201347.9048.6947.4848.40149,074
10/30/201348.3548.6747.6548.0299,955
10/29/201348.8048.9848.2148.4863,011
10/28/201347.8048.9047.4948.80151,099
10/25/201346.6047.9146.3747.8081,895
10/24/201346.6046.6746.1346.4850,669
10/23/201346.6846.6845.9346.4376,061
10/22/201346.3946.6846.0746.6674,905
10/21/201346.4546.8045.7946.1377,478
10/18/201345.0946.9144.9646.3578,276
10/17/201345.3546.3445.1046.0359,782
10/16/201345.0545.6444.8445.3345,799
10/15/201345.0445.2644.5244.77137,881
10/14/201345.0745.1643.9844.79178,256
10/11/201344.1745.4944.1745.14139,074
10/10/201344.2444.6643.9944.23220,359
10/9/201344.0744.3743.6543.87148,579
10/8/201345.0845.4543.6743.87148,604
10/7/201345.0045.3144.4144.9996,508
10/4/201345.7245.9845.3045.3876,927
10/3/201346.1046.3745.1445.48165,855
10/2/201345.4046.3545.1646.2476,329
10/1/201345.4745.9045.3345.8364,858
9/30/201345.1045.6744.7545.5399,689
9/27/201345.3345.9145.3045.7351,277
9/26/201345.4945.8545.3145.5961,419
9/25/201344.9245.8544.9145.6788,170
9/24/201345.6245.8144.8344.9490,433
9/23/201343.1445.9143.0145.82204,672
9/20/201343.4143.7142.9243.34198,224
9/19/201343.4743.7043.1243.2495,270
9/18/201343.0744.3842.8443.64115,927
9/17/201342.7043.1442.1343.0173,784
9/16/201343.9844.4741.9342.55267,888
9/13/201343.7144.4343.7144.2089,408
9/12/201344.5044.5043.6443.8435,671
9/11/201344.9945.0043.9544.4564,996
9/10/201344.6344.9544.4044.9383,669
9/9/201343.3744.7143.2944.5682,958
9/6/201343.8243.8742.8243.0762,121
9/5/201343.3543.8443.1043.5660,160
9/4/201342.8443.4242.8143.1458,728
9/3/201343.0543.5042.5942.9075,564
8/30/201343.4943.8342.4942.7871,056
8/29/201343.1243.9543.1243.7250,950
8/28/201342.7743.5342.6243.2699,831
8/27/201343.2443.3342.5942.7659,297
8/26/201343.4944.2143.0043.4464,029
8/23/201343.4143.7943.0043.5679,793
8/22/201342.6743.4942.4643.2264,997
8/21/201342.4643.0042.1842.6984,933
8/20/201342.5342.9642.2942.7869,620
8/19/201342.4442.7541.8542.4470,261
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center