$44.92 0.00 (%) United States Cellular Corp - New York Stock Exchange, Inc.

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

USM historical data

Date Open High Low Close Volume
4/9/201442.6042.7341.8842.3294,937
4/8/201441.2942.9241.2142.77158,023
4/7/201441.4841.5640.6641.39160,778
4/4/201441.7341.8741.3541.67117,028
4/3/201441.2441.8641.0141.74115,293
4/2/201440.9741.8140.6441.59116,024
4/1/201440.7941.6740.0941.22148,677
3/31/201440.7341.1540.5441.0184,652
3/28/201439.9440.9039.9440.70102,131
3/27/201440.2240.9039.8540.02108,758
3/26/201440.1540.4239.7540.0779,110
3/25/201440.7141.0039.8139.9396,996
3/24/201441.3141.4340.3340.82110,001
3/21/201440.8441.3040.2741.30233,921
3/20/201439.1441.2239.0540.49117,201
3/19/201439.2839.7939.1539.1960,802
3/18/201438.4639.9038.4639.3791,126
3/17/201438.3538.6238.0138.51129,254
3/14/201437.6138.0037.6137.7976,873
3/13/201438.1438.2037.3537.77116,846
3/12/201437.8538.2437.7738.0090,671
3/11/201438.3038.4937.6938.01100,362
3/10/201438.0338.2637.5338.1698,785
3/7/201438.7738.7837.7338.03101,606
3/6/201438.7138.8038.1738.57109,747
3/5/201439.5039.7038.3838.55118,348
3/4/201439.7139.9539.2839.48158,773
3/3/201436.8840.8436.8839.50457,989
2/28/201437.4337.4335.9336.09288,829
2/27/201436.7939.4236.5837.52329,312
2/26/201440.6440.6436.0636.79466,673
2/25/201440.8541.1040.2040.7185,161
2/24/201441.5141.5140.7440.9849,325
2/21/201441.5741.8541.2841.4843,274
2/20/201440.9741.5940.8541.4247,437
2/19/201441.4541.5340.9041.0585,140
2/18/201442.7742.7841.4841.52147,581
2/14/201442.9343.1342.6042.7875,577
2/13/201441.8143.2341.8143.1084,149
2/12/201442.1942.3641.8742.1366,050
2/11/201442.0542.6541.7442.23156,135
2/10/201441.9342.1841.3441.9286,681
2/7/201442.2142.2141.5942.0271,527
2/6/201441.6842.0641.4342.0069,251
2/5/201441.9441.9441.2441.61127,653
2/4/201443.3243.3341.9842.1396,991
2/3/201444.1544.4342.7643.10225,118
1/31/201443.5344.6643.5144.2995,858
1/30/201444.2644.4143.5544.12159,173
1/29/201444.0844.2643.5844.03125,888
1/28/201443.7044.8643.2844.45123,042
1/27/201443.9744.3143.3343.74131,306
1/24/201443.9244.2543.3244.04139,453
1/23/201444.2444.3443.7544.1899,840
1/22/201444.2744.4943.9544.3490,215
1/21/201444.3144.4343.8244.3081,343
1/17/201444.0244.6743.8044.16115,656
1/16/201443.5244.2243.5244.0689,215
1/15/201443.3944.0743.0943.7269,942
1/14/201442.8043.6942.7343.4069,402
1/13/201442.7243.3242.6142.7965,646
1/10/201442.8943.3642.7042.9880,456
1/9/201442.8343.0142.3942.88120,012
1/8/201442.7342.9542.4842.9299,156
1/7/201442.2943.2242.2942.9071,588
1/6/201441.7842.5041.6242.25121,781
1/3/201441.3141.9341.1941.7881,416
1/2/201441.5941.7340.8641.1993,172
12/31/201341.8742.1841.5041.8266,960
12/30/201342.0942.4341.8141.8583,557
12/27/201342.1242.6542.0242.2659,754
12/26/201341.9342.3241.6142.0186,026
12/24/201341.2241.9841.2241.7338,843
12/23/201340.4841.4140.4641.2887,162
12/20/201340.4840.8040.1940.5189,854
12/19/201340.0540.7840.0540.3388,137
12/18/201341.0641.0639.8240.29125,650
12/17/201341.1642.0340.4641.06388,093
12/16/201340.5541.6240.4841.25139,322
12/13/201339.8140.5339.2740.37187,718
12/12/201340.4540.4539.4739.66101,871
12/11/201341.3041.3640.3840.6079,347
12/10/201342.3042.3240.8641.21114,528
12/9/201343.0243.7241.9042.12164,546
12/6/201342.5743.2542.5043.1782,922
12/5/201342.6942.8342.1842.2689,554
12/4/201343.2543.2542.2942.7167,999
12/3/201343.3443.5442.4943.1266,408
12/2/201344.2344.5343.4143.6658,982
11/29/201344.3444.7344.1044.3719,241
11/27/201344.4144.5843.9744.1734,547
11/26/201344.9545.2344.2644.4285,131
11/25/201345.5045.5044.5044.7857,173
11/22/201345.4945.6544.8045.3883,907
11/21/201345.0045.8644.9045.5038,916
11/20/201344.9445.9644.8144.9976,212
11/19/201345.9846.0544.8545.0673,901
11/18/201346.0546.4445.6545.7996,706
11/15/201346.0446.2145.6446.0944,142
11/14/201345.8246.0645.5845.7939,240
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center