$35.48 +0.77 (2.22%) United States Cellular Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 35.48
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.77 (2.22%)
Prev Close: 34.71
Open: 34.78
Bid: 34.86
Ask: 38.75
Options:

Call Options: USM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USM1418J22.5 10.60 0.00 10.60 777.0 14.30 595.0 0.0 0
25.00 USM1418J25 7.40 0.00 8.00 391.0 12.30 391.0 0.0 0
30.00 USM1418J30 3.00 0.00 2.90 711.0 7.00 474.0 0.0 0
35.00 USM1418J35 0.30 0.00 0.25 1127.0 1.60 124.0 0.0 0
40.00 USM1418J40 1.35 0.85 0.05 10.0 0.50 529.0 11.0 12
45.00 USM1418J45 0.60 0.10 0.05 10.0 0.25 95.0 10.0 10
50.00 USM1418J50 0.50 0.00 0.05 10.0 0.25 51.0 0.0 0
55.00 USM1418J55 0.50 0.00 0.05 11.0 0.25 134.0 0.0 0
60.00 USM1418J60 0.50 0.00 0.10 11.0 0.25 139.0 0.0 0

Put Options: USM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USM1418V22.5 0.50 0.00 0.10 10.0 0.25 203.0 0.0 0
25.00 USM1418V25 0.25 0.00 0.05 10.0 0.25 60.0 0.0 0
30.00 USM1418V30 0.95 0.45 0.05 10.0 0.25 78.0 10.0 10
35.00 USM1418V35 0.50 0.40 0.25 743.0 2.00 729.0 2.0 3
40.00 USM1418V40 2.60 -0.20 4.10 234.0 6.20 442.0 60.0 70
45.00 USM1418V45 9.60 1.80 8.60 595.0 11.90 725.0 60.0 33
50.00 USM1418V50 13.10 0.00 12.80 21.0 17.00 10.0 0.0 0
55.00 USM1418V55 18.20 0.00 17.70 21.0 22.00 10.0 0.0 0
60.00 USM1418V60 23.10 0.00 23.20 575.0 26.90 585.0 0.0 0