United States Cellular Corp $38.35

down -0.41


25/7/2014 04:01 PM  |  NYSE : USM  
Industries : Telecommunications / Wireless Communications
Last Trade: 38.35
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.41 (-1.06 %)
Prev Close: 38.76
Open: 38.77
Bid: 37.56
Ask: 41.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USM Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: USM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USM1416H22.5 14.30 0.00 14.00 587.0 18.30 711.0 0.0 0
25.00 USM1416H25 11.60 0.00 11.50 63.0 15.80 147.0 0.0 0
30.00 USM1416H30 7.00 0.00 7.00 97.0 10.70 103.0 0.0 0
35.00 USM1416H35 2.15 0.00 2.20 906.0 6.10 709.0 0.0 0
40.00 USM1416H40 1.35 1.25 0.05 1144.0 1.35 450.0 10.0 10
45.00 USM1416H45 4.90 0.00 0.10 10.0 4.10 80.0 0.0 0
50.00 USM1416H50 4.90 0.00 0.05 11.0 3.90 11.0 0.0 0
55.00 USM1416H55 4.90 0.00 0.00 0.0 3.90 42.0 0.0 0
60.00 USM1416H60 1.30 0.00 0.00 0.0 3.90 813.0 0.0 0

Put Options: USM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 USM1416T22.5 1.95 0.00 0.00 0.0 3.90 813.0 0.0 0
25.00 USM1416T25 0.55 0.00 0.00 0.0 0.55 73.0 0.0 0
30.00 USM1416T30 4.90 0.00 0.10 11.0 4.10 591.0 0.0 0
35.00 USM1416T35 0.15 0.00 0.05 10.0 4.60 953.0 0.0 0
40.00 USM1416T40 1.45 0.00 0.05 1113.0 4.90 877.0 0.0 0
45.00 USM1416T45 4.20 0.00 4.30 152.0 8.20 140.0 0.0 0
50.00 USM1416T50 9.00 0.00 9.20 156.0 13.60 63.0 0.0 0
55.00 USM1416T55 13.90 0.00 14.20 147.0 18.50 63.0 0.0 0
60.00 USM1416T60 18.90 0.00 19.20 723.0 23.50 551.0 0.0 0
Trading Center