United States Cellular Corp $37.60

up +0.32


20/8/2014 04:02 PM  |  NYSE : USM  
Industries : Telecommunications / Wireless Communications
Last Trade: 37.60
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: 0.32 (0.86 %)
Prev Close: 37.28
Open: 37.26
Bid: 34.18
Ask: 40.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USM Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: USM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USM1420I20 15.10 0.00 16.80 384.0 18.20 271.0 0.0 0
22.50 USM1420I22.5 12.60 0.00 14.30 10.0 15.80 10.0 0.0 0
25.00 USM1420I25 10.00 0.00 11.80 21.0 13.30 21.0 0.0 0
30.00 USM1420I30 7.10 0.00 6.90 297.0 8.30 151.0 0.0 0
35.00 USM1420I35 0.60 0.00 2.60 183.0 3.90 576.0 0.0 0
40.00 USM1420I40 0.55 0.25 0.15 866.0 0.70 88.0 10.0 10
45.00 USM1420I45 2.50 0.00 0.10 10.0 0.45 80.0 0.0 0
50.00 USM1420I50 4.90 0.00 0.05 11.0 0.45 83.0 0.0 0
55.00 USM1420I55 4.90 0.00 0.00 0.0 0.45 71.0 0.0 0
60.00 USM1420I60 4.90 0.00 0.00 0.0 0.35 270.0 0.0 0

Put Options: USM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USM1420U20 4.90 0.00 0.00 0.0 0.35 314.0 0.0 0
22.50 USM1420U22.5 4.90 0.00 0.00 0.0 0.35 41.0 0.0 0
25.00 USM1420U25 4.90 0.00 0.00 0.0 0.50 251.0 0.0 0
30.00 USM1420U30 4.90 0.00 0.10 10.0 0.75 332.0 0.0 0
35.00 USM1420U35 0.60 0.25 0.10 1549.0 0.85 417.0 2.0 32
40.00 USM1420U40 5.00 4.00 2.35 220.0 3.60 516.0 5.0 6
45.00 USM1420U45 5.10 -0.20 6.90 172.0 8.10 335.0 10.0 10
50.00 USM1420U50 10.30 0.00 11.70 84.0 13.30 101.0 0.0 0
55.00 USM1420U55 17.20 0.00 16.80 21.0 18.20 51.0 0.0 0
60.00 USM1420U60 20.40 0.00 21.80 348.0 23.20 385.0 0.0 0
Trading Center