$36.66 -0.44 (-1.19%) United States Cellular Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 36.66
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.44 (-1.19%)
Prev Close: 37.10
Open: 37.02
Bid: 33.51
Ask: 39.83
Options:

Call Options: USM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USM1420I20 15.30 0.00 14.80 400.0 18.70 428.0 0.0 0
22.50 USM1420I22.5 13.00 0.00 12.00 21.0 16.20 20.0 0.0 0
25.00 USM1420I25 10.30 0.00 9.50 21.0 13.80 20.0 0.0 0
30.00 USM1420I30 6.40 0.00 4.80 390.0 9.20 471.0 0.0 0
35.00 USM1420I35 1.10 0.00 0.05 550.0 3.90 621.0 0.0 0
40.00 USM1420I40 0.55 0.05 0.05 10.0 0.50 335.0 10.0 10
45.00 USM1420I45 0.25 0.00 0.05 10.0 0.50 158.0 0.0 0
50.00 USM1420I50 0.25 0.00 0.05 11.0 0.50 127.0 0.0 0
55.00 USM1420I55 0.25 0.00 0.00 0.0 0.50 127.0 0.0 0
60.00 USM1420I60 0.25 0.00 0.00 0.0 0.50 358.0 0.0 0

Put Options: USM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USM1420U20 0.25 0.00 0.00 0.0 0.50 356.0 0.0 0
22.50 USM1420U22.5 0.25 0.00 0.00 0.0 0.50 180.0 0.0 0
25.00 USM1420U25 0.25 0.00 0.00 0.0 0.50 157.0 0.0 0
30.00 USM1420U30 0.25 0.00 0.10 10.0 0.50 157.0 0.0 0
35.00 USM1420U35 0.60 0.10 0.05 10.0 0.30 209.0 2.0 32
40.00 USM1420U40 5.00 3.15 1.30 718.0 4.30 418.0 5.0 6
45.00 USM1420U45 5.10 -0.30 6.30 229.0 10.20 247.0 10.0 10
50.00 USM1420U50 11.60 0.00 11.30 21.0 15.40 21.0 0.0 0
55.00 USM1420U55 15.50 0.00 16.30 21.0 20.40 21.0 0.0 0
60.00 USM1420U60 21.80 0.00 21.30 528.0 25.20 388.0 0.0 0