$136.74 -1.82 (-1.31%) USANA Health Sciences Inc - New York Stock Exchange, Inc.

Aug. 31, 2016 | 04:00 PM
Last Trade: 136.74
Trade Time: Aug 31 04:00 PM Eastern Daylight Time
Change: -1.82 (-1.31%)
Prev Close: 138.56
Open: 138.31
Bid: 130.50
Ask: 139.10
  1. No results found.
  1. Worst Performing Industries For February 10, 2016

    Benzinga | Feb. 10, 2016 | 11:13AM EST
  2. A Mistake That Cost Buffett Billions

    GuruFocus | Feb. 4, 2016 | 10:18AM EST
  3. USANA Health Sciences Authorizes Additional $100M for Share Buyback Plan

    Benzinga | Dec. 9, 2015 | 04:17AM EST
  4. Worst Performing Industries For October 7, 2015

    Benzinga | Oct. 7, 2015 | 11:43AM EST
  5. Worst Performing Industries For August 14, 2015

    Benzinga | Aug. 14, 2015 | 11:51AM EST
  6. Worst Performing Industries For August 6, 2015

    Benzinga | Aug. 6, 2015 | 11:26AM EST
  7. Herbalife Earnings Healthy, Keurig Outlook Bitter

    IBD | Aug. 5, 2015 | 20:24PM EST
  8. Herbalife Stock Gets Healthy Bounce On Court Ruling

    IBD | Jul. 30, 2015 | 14:38PM EST
  9. Herbalife Stock Gets Healthy Bounce On Court Ruling

    IBD | Jul. 29, 2015 | 15:20PM EST
  10. Cosmetic, Personal Care Firms Maintain Market Leadership

    IBD | Jun. 22, 2015 | 17:36PM EST
  11. Earnings Scheduled For February 10, 2015

    Benzinga | Feb. 10, 2015 | 04:42AM EST
  12. Is It Time to Buy Avon?

    GuruFocus | Dec. 11, 2014 | 12:06PM EST
  13. Midday Gainers From October 29: USANA Health, Corporate Executive Board Company, SolarWinds And More

    Benzinga | Oct. 29, 2014 | 13:13PM EST
  14. Benzinga's Volume Movers

    Benzinga | Oct. 29, 2014 | 11:23AM EST
  15. UPDATE: Pivotal Research Initiates Coverage On USANA Health Sciences

    Benzinga | Oct. 20, 2014 | 14:33PM EST
Trading Center