$59.95 0.00 (0.00%) USANA Health Sciences Inc - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Quotes

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Last Trade: 59.95
Trade Time: Dec 05 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 59.95
Open: 60.40
Bid: 59.75
Ask: 70.00
  1. No results found.
  1. What's New In The Magic Recipe Spell This Week?

    TalkMarkets | Oct. 30, 2016 | 16:27PM EST
  2. Worst Performing Industries For February 10, 2016

    Benzinga | Feb. 10, 2016 | 11:13AM EST
  3. A Mistake That Cost Buffett Billions

    GuruFocus | Feb. 4, 2016 | 10:18AM EST
  4. USANA Health Sciences Authorizes Additional $100M for Share Buyback Plan

    Benzinga | Dec. 9, 2015 | 04:17AM EST
  5. Worst Performing Industries For October 7, 2015

    Benzinga | Oct. 7, 2015 | 10:43AM EST
  6. Worst Performing Industries For August 14, 2015

    Benzinga | Aug. 14, 2015 | 10:51AM EST
  7. Worst Performing Industries For August 6, 2015

    Benzinga | Aug. 6, 2015 | 10:26AM EST
  8. Herbalife Earnings Healthy, Keurig Outlook Bitter

    IBD | Aug. 5, 2015 | 19:24PM EST
  9. Herbalife Stock Gets Healthy Bounce On Court Ruling

    IBD | Jul. 30, 2015 | 13:38PM EST
  10. Herbalife Stock Gets Healthy Bounce On Court Ruling

    IBD | Jul. 29, 2015 | 14:20PM EST
  11. Cosmetic, Personal Care Firms Maintain Market Leadership

    IBD | Jun. 22, 2015 | 16:36PM EST
  12. Earnings Scheduled For February 10, 2015

    Benzinga | Feb. 10, 2015 | 04:42AM EST
  13. Is It Time to Buy Avon?

    GuruFocus | Dec. 11, 2014 | 12:06PM EST
  14. Midday Gainers From October 29: USANA Health, Corporate Executive Board Company, SolarWinds And More

    Benzinga | Oct. 29, 2014 | 12:13PM EST
  15. Benzinga's Volume Movers

    Benzinga | Oct. 29, 2014 | 10:23AM EST
Trading Center