US Physical Therapy Inc $35.54

up +0.01


29/8/2014 11:09 AM  |  NYSE : USPH  
Industries : Health Services / Specialized Health Services
Last Trade: 35.54
Trade Time: Aug 29 11:09 AM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 35.53
Open: 35.55
Bid: 35.55
Ask: 35.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USPH Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: USPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USPH1420I20 15.10 0.00 15.00 199.0 16.20 198.0 0.0 0
22.50 USPH1420I22.5 12.60 0.00 12.50 168.0 13.70 168.0 0.0 0
25.00 USPH1420I25 10.10 0.00 10.00 210.0 11.20 198.0 0.0 0
30.00 USPH1420I30 5.30 0.00 5.20 155.0 6.20 188.0 0.0 0
35.00 USPH1420I35 0.80 -0.40 1.05 156.0 1.70 119.0 2.0 5
40.00 USPH1420I40 0.75 0.45 0.05 10.0 0.30 122.0 48.0 48
45.00 USPH1420I45 0.25 0.00 0.05 48.0 0.25 112.0 0.0 0
50.00 USPH1420I50 0.20 0.00 0.00 0.0 0.20 107.0 0.0 0
55.00 USPH1420I55 0.20 0.00 0.00 0.0 0.20 107.0 0.0 0

Put Options: USPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USPH1420U20 0.25 0.00 0.05 10.0 0.25 112.0 0.0 0
22.50 USPH1420U22.5 0.25 0.00 0.05 10.0 0.25 112.0 0.0 0
25.00 USPH1420U25 0.25 0.00 0.05 10.0 0.25 107.0 0.0 0
30.00 USPH1420U30 0.35 0.00 0.05 102.0 0.35 107.0 0.0 0
35.00 USPH1420U35 0.60 0.00 0.55 99.0 1.05 109.0 0.0 0
40.00 USPH1420U40 4.20 0.00 4.00 140.0 4.90 148.0 0.0 0
45.00 USPH1420U45 9.10 0.00 8.90 123.0 9.90 123.0 0.0 0
50.00 USPH1420U50 14.00 0.00 13.80 168.0 15.00 168.0 0.0 0
55.00 USPH1420U55 19.00 0.00 18.80 188.0 20.00 188.0 0.0 0
Trading Center