US Physical Therapy Inc $35.62

up +0.01


19/9/2014 04:00 PM  |  NYSE : USPH  
Industries : Health Services / Specialized Health Services
Last Trade: 35.62
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 35.61
Open: 35.61
Bid: 16.13
Ask: 35.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USPH Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: USPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USPH1420I20 15.10 0.00 15.20 205.0 16.10 218.0 0.0 0
22.50 USPH1420I22.5 12.60 0.00 12.70 162.0 13.60 178.0 0.0 0
25.00 USPH1420I25 10.10 0.00 10.20 205.0 11.10 228.0 0.0 0
30.00 USPH1420I30 5.20 0.00 5.30 177.0 6.00 183.0 0.0 0
35.00 USPH1420I35 0.90 0.40 0.40 100.0 0.75 35.0 3.0 2
40.00 USPH1420I40 0.75 0.55 0.05 28.0 0.05 1.0 48.0 48
45.00 USPH1420I45 0.20 0.00 0.05 48.0 0.20 111.0 0.0 0
50.00 USPH1420I50 0.20 0.00 0.00 0.0 0.20 111.0 0.0 0
55.00 USPH1420I55 0.20 0.00 0.00 0.0 0.20 121.0 0.0 0

Put Options: USPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USPH1420U20 0.20 0.00 0.05 10.0 0.20 169.0 0.0 0
22.50 USPH1420U22.5 0.20 0.00 0.05 10.0 0.20 127.0 0.0 0
25.00 USPH1420U25 0.20 0.00 0.05 10.0 0.20 111.0 0.0 0
30.00 USPH1420U30 0.25 0.00 0.05 102.0 0.20 163.0 0.0 0
35.00 USPH1420U35 0.35 0.00 0.05 15.0 0.25 212.0 0.0 0
40.00 USPH1420U40 4.00 0.00 4.10 169.0 4.70 167.0 0.0 0
45.00 USPH1420U45 8.90 0.00 9.00 178.0 9.70 152.0 0.0 0
50.00 USPH1420U50 13.80 0.00 13.90 178.0 14.80 178.0 0.0 0
55.00 USPH1420U55 18.80 0.00 18.90 218.0 19.80 198.0 0.0 0
Trading Center