US Physical Therapy Inc $34.98

down -0.01


24/7/2014 04:02 PM  |  NYSE : USPH  
Industries : Health Services / Specialized Health Services
Last Trade: 34.98
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 34.99
Open: 35.20
Bid: 31.71
Ask: 35.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get USPH Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: USPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 USPH1416H17.5 17.00 0.00 17.00 114.0 18.00 139.0 0.0 0
20.00 USPH1416H20 14.50 0.00 14.50 114.0 15.50 139.0 0.0 0
22.50 USPH1416H22.5 12.00 0.00 12.00 114.0 13.00 139.0 0.0 0
25.00 USPH1416H25 9.50 0.00 9.50 120.0 10.40 128.0 0.0 0
30.00 USPH1416H30 4.70 0.00 4.70 86.0 5.50 129.0 0.0 0
35.00 USPH1416H35 0.90 0.00 0.90 83.0 1.40 80.0 0.0 0
40.00 USPH1416H40 0.30 0.00 0.05 10.0 0.30 85.0 0.0 0
45.00 USPH1416H45 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0

Put Options: USPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 USPH1416T17.5 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
20.00 USPH1416T20 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
22.50 USPH1416T22.5 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0
25.00 USPH1416T25 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
30.00 USPH1416T30 0.40 0.00 0.10 10.0 0.40 85.0 0.0 0
35.00 USPH1416T35 1.00 0.00 1.00 83.0 1.50 80.0 0.0 0
40.00 USPH1416T40 4.80 0.00 4.80 89.0 5.60 124.0 0.0 0
45.00 USPH1416T45 9.70 0.00 9.70 10.0 10.70 134.0 0.0 0
Trading Center