$42.97 +0.82 (1.95%) US Physical Therapy Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 42.97
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.82 (1.95%)
Prev Close: 42.15
Open: 42.00
Bid: 42.66
Ask: 43.02
Options:

Call Options: USPH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USPH1422K20 19.70 0.00 21.40 220.0 24.80 228.0 0.0 0
22.50 USPH1422K22.5 17.20 0.00 18.90 150.0 22.30 150.0 0.0 0
25.00 USPH1422K25 14.70 0.00 16.40 150.0 19.80 150.0 0.0 0
30.00 USPH1422K30 9.70 0.00 11.40 178.0 14.80 178.0 0.0 0
35.00 USPH1422K35 1.80 -3.00 6.70 249.0 9.80 268.0 3.0 3
40.00 USPH1422K40 1.30 0.90 1.95 281.0 5.10 308.0 2.0 2
45.00 USPH1422K45 4.40 0.00 0.05 10.0 1.95 502.0 0.0 0
50.00 USPH1422K50 4.40 0.00 0.00 0.0 1.30 420.0 0.0 0

Put Options: USPH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USPH1422W20 4.40 0.00 0.00 0.0 1.25 100.0 0.0 0
22.50 USPH1422W22.5 4.40 0.00 0.00 0.0 1.25 51.0 0.0 0
25.00 USPH1422W25 4.40 0.00 0.00 0.0 1.30 51.0 0.0 0
30.00 USPH1422W30 4.40 0.00 0.05 21.0 1.30 51.0 0.0 0
35.00 USPH1422W35 4.40 0.00 0.05 121.0 1.30 51.0 0.0 0
40.00 USPH1422W40 0.20 0.00 0.05 10.0 1.90 512.0 0.0 0
45.00 USPH1422W45 1.20 0.00 1.30 454.0 4.00 408.0 0.0 0
50.00 USPH1422W50 5.90 0.00 5.60 342.0 8.80 318.0 0.0 0