U.S. PHYSICAL THERAPY $26.41

up +0.47


17/5/2013 04:17 PM  |  NYSE : USPH  |  Industries : Health Care and Social Assistance / Outpatient Care Centers
Last Trade: 26.41
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.47 (1.81 %)
Prev Close: 25.94
Open: 26.03
Bid: 16.69
Ask: 0.00
12 Mo. Price Change : 7% - USPH has underperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: USPH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USPH1318E20 0.00 0.00 6.10 100 6.60 28 0 0
22.50 USPH1318E22.5 0.00 0.00 3.70 94 4.10 31 0 0
25.00 USPH1318E25 0.20 0.00 1.20 100 1.60 31 0 20
30.00 USPH1318E30 0.00 0.00 0.00 0 0.15 44 0 0
35.00 USPH1318E35 0.00 0.00 0.00 0 0.15 44 0 0

Put Options: USPH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 USPH1318Q20 0.00 0.00 0.00 0 0.15 38 0 0
22.50 USPH1318Q22.5 0.10 0.00 0.00 0 0.15 38 0 35
25.00 USPH1318Q25 0.10 0.00 0.00 0 0.15 38 0 20
30.00 USPH1318Q30 0.00 0.00 3.40 31 3.80 94 0 0
35.00 USPH1318Q35 0.00 0.00 8.40 31 8.90 94 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center